Aktuális árfolyam
1,2852
2026-04-01
Eszközérték
2.687 M
Forint
Hozam (5 év)
+26,49%
Évesített hozam (CAGR)
+7,81%
Maximum ár
1,3084
Minimum ár
1,0153
Volatilitás
1,35%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,285189 | +0,37% |
| 2026-03-31 | 1,280499 | +0,09% |
| 2026-03-30 | 1,279313 | +0,05% |
| 2026-03-27 | 1,278648 | -0,10% |
| 2026-03-26 | 1,279962 | +0,02% |
| 2026-03-25 | 1,279658 | +0,10% |
| 2026-03-24 | 1,278396 | +0,03% |
| 2026-03-23 | 1,278005 | -0,16% |
| 2026-03-20 | 1,280099 | -0,03% |
| 2026-03-19 | 1,280520 | -0,15% |
| 2026-03-18 | 1,282447 | -0,07% |
| 2026-03-17 | 1,283370 | +0,17% |
| 2026-03-16 | 1,281215 | +0,19% |
| 2026-03-13 | 1,278723 | -0,34% |
| 2026-03-12 | 1,283140 | -0,33% |
| 2026-03-11 | 1,287398 | -0,15% |
| 2026-03-10 | 1,289367 | +0,02% |
| 2026-03-09 | 1,289088 | -0,13% |
| 2026-03-06 | 1,290826 | -0,28% |
| 2026-03-05 | 1,294466 | -0,29% |
| 2026-03-04 | 1,298269 | +0,18% |
| 2026-03-03 | 1,295882 | -0,81% |
| 2026-03-02 | 1,306495 | -0,15% |
| 2026-02-27 | 1,308439 | +0,15% |
| 2026-02-26 | 1,306536 | -0,06% |
| 2026-02-25 | 1,307343 | +0,14% |
| 2026-02-24 | 1,305579 | +0,04% |
| 2026-02-23 | 1,305062 | +0,07% |
| 2026-02-20 | 1,304143 | +0,23% |
| 2026-02-19 | 1,301089 | +0,03% |
| 2026-02-18 | 1,300715 | +0,16% |
| 2026-02-17 | 1,298680 | -0,11% |
| 2026-02-16 | 1,300071 | +0,13% |
| 2026-02-13 | 1,298380 | +0,09% |
| 2026-02-12 | 1,297253 | -0,23% |
| 2026-02-11 | 1,300298 | +0,21% |
| 2026-02-10 | 1,297623 | -0,12% |
| 2026-02-09 | 1,299161 | +0,21% |
| 2026-02-06 | 1,296396 | +0,24% |
| 2026-02-05 | 1,293337 | -0,41% |
| 2026-02-04 | 1,298648 | +0,11% |
| 2026-02-03 | 1,297158 | +0,48% |
| 2026-02-02 | 1,290922 | -0,10% |
| 2026-01-30 | 1,292182 | -0,38% |
| 2026-01-29 | 1,297066 | +0,03% |
| 2026-01-28 | 1,296693 | 0,00% |
| 2026-01-27 | 1,296731 | +0,06% |
| 2026-01-26 | 1,296010 | +0,11% |
| 2026-01-23 | 1,294550 | -0,03% |
| 2026-01-22 | 1,294977 | +0,03% |
| 2026-01-21 | 1,294576 | +0,01% |
| 2026-01-20 | 1,294470 | -0,03% |
| 2026-01-19 | 1,294870 | +0,00% |
| 2026-01-16 | 1,294826 | -0,13% |
| 2026-01-15 | 1,296487 | 0,00% |
| 2026-01-14 | 1,296534 | +0,04% |
| 2026-01-13 | 1,296018 | -0,07% |
| 2026-01-12 | 1,296954 | +0,10% |
| 2026-01-09 | 1,295713 | +0,05% |
| 2026-01-08 | 1,295046 | -0,02% |
| 2026-01-07 | 1,295272 | +0,07% |
| 2026-01-06 | 1,294376 | +0,08% |
| 2026-01-05 | 1,293281 | +0,04% |
| 2025-12-31 | 1,292776 | -0,03% |
| 2025-12-30 | 1,293141 | -0,01% |
| 2025-12-29 | 1,293255 | -0,25% |
| 2025-12-23 | 1,296502 | +0,16% |
| 2025-12-22 | 1,294475 | +0,21% |
| 2025-12-19 | 1,291818 | +0,09% |
| 2025-12-18 | 1,290655 | +0,08% |
| 2025-12-17 | 1,289662 | +0,19% |
| 2025-12-16 | 1,287254 | -0,01% |
| 2025-12-15 | 1,287371 | +0,02% |
| 2025-12-12 | 1,287071 | -0,02% |
| 2025-12-11 | 1,287361 | -0,01% |
| 2025-12-10 | 1,287554 | +0,02% |
| 2025-12-09 | 1,287333 | +0,05% |
| 2025-12-08 | 1,286688 | -0,03% |
| 2025-12-05 | 1,287127 | +0,03% |
| 2025-12-04 | 1,286725 | +0,03% |
| 2025-12-03 | 1,286368 | -0,02% |
| 2025-12-02 | 1,286612 | -0,02% |
| 2025-12-01 | 1,286883 | -0,03% |
| 2025-11-28 | 1,287324 | +0,05% |
| 2025-11-27 | 1,286741 | +0,01% |
| 2025-11-26 | 1,286581 | +0,07% |
| 2025-11-25 | 1,285684 | +0,04% |
| 2025-11-24 | 1,285223 | -0,06% |
| 2025-11-21 | 1,285997 | -0,09% |
| 2025-11-20 | 1,287211 | -0,11% |
| 2025-11-19 | 1,288611 | +0,07% |
| 2025-11-18 | 1,287656 | 0,00% |
| 2025-11-17 | 1,287691 | +0,01% |
| 2025-11-14 | 1,287513 | +0,00% |
| 2025-11-13 | 1,287469 | -0,06% |
| 2025-11-12 | 1,288267 | +0,06% |
| 2025-11-11 | 1,287505 | +0,09% |
| 2025-11-10 | 1,286373 | +0,19% |
| 2025-11-07 | 1,283972 | +0,03% |
| 2025-11-06 | 1,283598 | -0,06% |
| 2025-11-05 | 1,284393 | +0,04% |
| 2025-11-04 | 1,283888 | -0,05% |
| 2025-11-03 | 1,284481 | +0,10% |
| 2025-10-31 | 1,283137 | -0,03% |
| 2025-10-30 | 1,283533 | -0,01% |
| 2025-10-29 | 1,283647 | +0,01% |
| 2025-10-28 | 1,283455 | +0,07% |
| 2025-10-27 | 1,282537 | +0,02% |
| 2025-10-22 | 1,282275 | +0,11% |
| 2025-10-21 | 1,280893 | +0,02% |
| 2025-10-20 | 1,280653 | +0,13% |
| 2025-10-17 | 1,279048 | -0,02% |
| 2025-10-16 | 1,279279 | +0,11% |
| 2025-10-15 | 1,277850 | +0,11% |
| 2025-10-14 | 1,276467 | +0,00% |
| 2025-10-13 | 1,276447 | +0,19% |
| 2025-10-10 | 1,274045 | -0,05% |
| 2025-10-09 | 1,274736 | -0,04% |
| 2025-10-08 | 1,275190 | +0,01% |
| 2025-10-07 | 1,275051 | +0,16% |
| 2025-10-06 | 1,273020 | -0,05% |
| 2025-10-03 | 1,273650 | +0,07% |
| 2025-10-02 | 1,272703 | +0,17% |
| 2025-10-01 | 1,270512 | +0,06% |
| 2025-09-30 | 1,269798 | +0,07% |
| 2025-09-29 | 1,268848 | +0,06% |
| 2025-09-26 | 1,268146 | -0,07% |
| 2025-09-25 | 1,269029 | 0,00% |
| 2025-09-24 | 1,269071 | -0,05% |
| 2025-09-23 | 1,269674 | +0,06% |
| 2025-09-22 | 1,268898 | +0,14% |
| 2025-09-19 | 1,267089 | +0,01% |
| 2025-09-18 | 1,266992 | -0,03% |
| 2025-09-17 | 1,267418 | +0,08% |
| 2025-09-16 | 1,266419 | +0,06% |
| 2025-09-15 | 1,265692 | +0,12% |
| 2025-09-12 | 1,264168 | +0,04% |
| 2025-09-11 | 1,263638 | +0,07% |
| 2025-09-10 | 1,262787 | -0,04% |
| 2025-09-09 | 1,263294 | +0,04% |
| 2025-09-08 | 1,262842 | +0,17% |
| 2025-09-05 | 1,260741 | +0,08% |
| 2025-09-04 | 1,259752 | +0,00% |
| 2025-09-03 | 1,259691 | +0,07% |
| 2025-09-02 | 1,258809 | -0,15% |
| 2025-09-01 | 1,260705 | +0,06% |
| 2025-08-29 | 1,259989 | -0,07% |
| 2025-08-28 | 1,260875 | -0,02% |
| 2025-08-27 | 1,261120 | -0,07% |
| 2025-08-26 | 1,262025 | -0,07% |
| 2025-08-25 | 1,262968 | +0,13% |
| 2025-08-22 | 1,261361 | -0,09% |
| 2025-08-21 | 1,262446 | +0,00% |
| 2025-08-19 | 1,262416 | +0,01% |
| 2025-08-18 | 1,262334 | +0,04% |
| 2025-08-15 | 1,261773 | +0,04% |
| 2025-08-14 | 1,261209 | -0,01% |
| 2025-08-13 | 1,261388 | +0,09% |
| 2025-08-12 | 1,260277 | -0,06% |
| 2025-08-11 | 1,260977 | +0,07% |
| 2025-08-08 | 1,260123 | -0,02% |
| 2025-08-07 | 1,260361 | +0,12% |
| 2025-08-06 | 1,258907 | -0,06% |
| 2025-08-05 | 1,259643 | +0,01% |
| 2025-08-04 | 1,259457 | +0,17% |
| 2025-08-01 | 1,257379 | +0,03% |
| 2025-07-31 | 1,256976 | -0,05% |
| 2025-07-30 | 1,257584 | 0,00% |
| 2025-07-29 | 1,257599 | -0,04% |
| 2025-07-28 | 1,258150 | -0,03% |
| 2025-07-25 | 1,258477 | -0,07% |
| 2025-07-24 | 1,259418 | +0,01% |
| 2025-07-23 | 1,259352 | +0,01% |
| 2025-07-22 | 1,259197 | -0,01% |
| 2025-07-21 | 1,259291 | +0,09% |
| 2025-07-18 | 1,258186 | -0,05% |
| 2025-07-17 | 1,258855 | -0,02% |
| 2025-07-16 | 1,259105 | -0,11% |
| 2025-07-15 | 1,260475 | +0,06% |
| 2025-07-14 | 1,259730 | +0,04% |
| 2025-07-11 | 1,259229 | -0,03% |
| 2025-07-10 | 1,259629 | -0,05% |
| 2025-07-09 | 1,260230 | 0,00% |
| 2025-07-08 | 1,260281 | -0,02% |
| 2025-07-07 | 1,260491 | +0,08% |
| 2025-07-04 | 1,259454 | -0,01% |
| 2025-07-03 | 1,259533 | +0,05% |
| 2025-07-02 | 1,258926 | -0,05% |
| 2025-07-01 | 1,259530 | +0,12% |
| 2025-06-30 | 1,258072 | +0,04% |
| 2025-06-27 | 1,257588 | -0,01% |
| 2025-06-26 | 1,257713 | +0,13% |
| 2025-06-25 | 1,256121 | -0,01% |
| 2025-06-24 | 1,256263 | +0,13% |
| 2025-06-23 | 1,254644 | +0,03% |
| 2025-06-20 | 1,254262 | +0,02% |
| 2025-06-19 | 1,253962 | -0,03% |
| 2025-06-18 | 1,254286 | -0,02% |
| 2025-06-17 | 1,254540 | +0,07% |
| 2025-06-16 | 1,253672 | +0,07% |
| 2025-06-13 | 1,252749 | +0,02% |
| 2025-06-12 | 1,252476 | +0,09% |
| 2025-06-11 | 1,251375 | -0,06% |
| 2025-06-10 | 1,252078 | +0,04% |
| 2025-06-06 | 1,251527 | +0,01% |
| 2025-06-05 | 1,251443 | +0,03% |
| 2025-06-04 | 1,251067 | -0,01% |
| 2025-06-03 | 1,251150 | +0,02% |
| 2025-06-02 | 1,250918 | +0,05% |
| 2025-05-30 | 1,250352 | +0,06% |
| 2025-05-29 | 1,249583 | +0,00% |
| 2025-05-28 | 1,249577 | -0,02% |
| 2025-05-27 | 1,249839 | +0,01% |
| 2025-05-26 | 1,249672 | +0,10% |
| 2025-05-23 | 1,248442 | +0,07% |
| 2025-05-22 | 1,247621 | +0,00% |
| 2025-05-21 | 1,247612 | 0,00% |
| 2025-05-20 | 1,247620 | +0,04% |
| 2025-05-19 | 1,247130 | +0,03% |
| 2025-05-16 | 1,246760 | +0,10% |
| 2025-05-15 | 1,245458 | -0,07% |
| 2025-05-14 | 1,246310 | +0,04% |
| 2025-05-13 | 1,245815 | -0,01% |
| 2025-05-12 | 1,245984 | -0,04% |
| 2025-05-09 | 1,246509 | 0,00% |
| 2025-05-08 | 1,246560 | -0,06% |
| 2025-05-07 | 1,247295 | +0,03% |
| 2025-05-06 | 1,246891 | -0,01% |
| 2025-05-05 | 1,246959 | -0,02% |
| 2025-04-30 | 1,247167 | +0,02% |
| 2025-04-29 | 1,246868 | +0,03% |
| 2025-04-28 | 1,246502 | +0,13% |
| 2025-04-25 | 1,244893 | -0,01% |
| 2025-04-24 | 1,244990 | -0,02% |
| 2025-04-23 | 1,245240 | -0,05% |
| 2025-04-22 | 1,245829 | +0,25% |
| 2025-04-17 | 1,242662 | +0,01% |
| 2025-04-16 | 1,242514 | -0,01% |
| 2025-04-15 | 1,242611 | +0,02% |
| 2025-04-14 | 1,242406 | +0,08% |
| 2025-04-11 | 1,241447 | +0,01% |
| 2025-04-10 | 1,241312 | +0,01% |
| 2025-04-09 | 1,241170 | -0,09% |
| 2025-04-08 | 1,242246 | +0,03% |
| 2025-04-07 | 1,241856 | +0,05% |
| 2025-04-04 | 1,241200 | +0,14% |
| 2025-04-03 | 1,239444 | +0,02% |
| 2025-04-02 | 1,239176 | +0,05% |
| 2025-04-01 | 1,238582 | +0,01% |
| 2025-03-31 | 1,238405 | +0,04% |
| 2025-03-28 | 1,237940 | +0,05% |
| 2025-03-27 | 1,237328 | +0,01% |
| 2025-03-26 | 1,237193 | +0,03% |
| 2025-03-25 | 1,236768 | +0,02% |
| 2025-03-24 | 1,236481 | +0,04% |
| 2025-03-21 | 1,235963 | +0,03% |
| 2025-03-20 | 1,235579 | +0,03% |
| 2025-03-19 | 1,235238 | +0,05% |
| 2025-03-18 | 1,234676 | 0,00% |
| 2025-03-17 | 1,234695 | +0,04% |
| 2025-03-14 | 1,234227 | +0,04% |
| 2025-03-13 | 1,233739 | -0,02% |
| 2025-03-12 | 1,233992 | -0,05% |
| 2025-03-11 | 1,234623 | 0,00% |
| 2025-03-10 | 1,234649 | +0,04% |
| 2025-03-07 | 1,234169 | 0,00% |
| 2025-03-06 | 1,234192 | -0,07% |
| 2025-03-05 | 1,235047 | +0,03% |
| 2025-03-04 | 1,234696 | -0,09% |
| 2025-03-03 | 1,235755 | +0,07% |
| 2025-02-28 | 1,234910 | +0,01% |
| 2025-02-27 | 1,234818 | 0,00% |
| 2025-02-26 | 1,234867 | +0,02% |
| 2025-02-25 | 1,234624 | -0,02% |
| 2025-02-24 | 1,234839 | -0,03% |
| 2025-02-21 | 1,235159 | +0,05% |
| 2025-02-20 | 1,234557 | +0,04% |
| 2025-02-19 | 1,234121 | +0,01% |
| 2025-02-18 | 1,234052 | +0,03% |
| 2025-02-17 | 1,233695 | +0,06% |
| 2025-02-14 | 1,232912 | -0,01% |
| 2025-02-13 | 1,233021 | +0,02% |
| 2025-02-12 | 1,232767 | -0,01% |
| 2025-02-11 | 1,232865 | -0,03% |
| 2025-02-10 | 1,233218 | +0,05% |
| 2025-02-07 | 1,232645 | -0,02% |
| 2025-02-06 | 1,232894 | +0,03% |
| 2025-02-05 | 1,232549 | -0,01% |
| 2025-02-04 | 1,232611 | -0,01% |
| 2025-02-03 | 1,232741 | +0,07% |
| 2025-01-31 | 1,231896 | +0,02% |
| 2025-01-30 | 1,231613 | +0,01% |
| 2025-01-29 | 1,231497 | 0,00% |
| 2025-01-28 | 1,231530 | +0,01% |
| 2025-01-27 | 1,231351 | +0,02% |
| 2025-01-24 | 1,231049 | 0,00% |
| 2025-01-23 | 1,231107 | +0,00% |
| 2025-01-22 | 1,231085 | +0,02% |
| 2025-01-21 | 1,230893 | 0,00% |
| 2025-01-20 | 1,230931 | +0,00% |
| 2025-01-17 | 1,230897 | +0,04% |
| 2025-01-16 | 1,230344 | +0,03% |
| 2025-01-15 | 1,230002 | -0,01% |
| 2025-01-14 | 1,230176 | -0,01% |
| 2025-01-13 | 1,230359 | +0,04% |
| 2025-01-10 | 1,229853 | +0,00% |
| 2025-01-09 | 1,229804 | 0,00% |
| 2025-01-08 | 1,229846 | +0,01% |
| 2025-01-07 | 1,229780 | +0,03% |
| 2025-01-06 | 1,229440 | +0,03% |
| 2025-01-03 | 1,229098 | +0,05% |
| 2025-01-02 | 1,228507 | +0,00% |
| 2024-12-31 | 1,228480 | +0,01% |
| 2024-12-30 | 1,228302 | +0,06% |
| 2024-12-23 | 1,227513 | +0,05% |
| 2024-12-20 | 1,226847 | +0,02% |
| 2024-12-19 | 1,226655 | +0,07% |
| 2024-12-18 | 1,225758 | +0,03% |
| 2024-12-17 | 1,225400 | +0,00% |
| 2024-12-16 | 1,225347 | +0,01% |
| 2024-12-13 | 1,225270 | +0,01% |
| 2024-12-12 | 1,225123 | +0,02% |
| 2024-12-11 | 1,224904 | +0,02% |
| 2024-12-10 | 1,224714 | +0,03% |
| 2024-12-09 | 1,224332 | +0,03% |
| 2024-12-06 | 1,223910 | +0,01% |
| 2024-12-05 | 1,223753 | +0,01% |
| 2024-12-04 | 1,223682 | -0,01% |
| 2024-12-03 | 1,223751 | +0,01% |
| 2024-12-02 | 1,223665 | +0,06% |
| 2024-11-29 | 1,222964 | +0,02% |
| 2024-11-28 | 1,222737 | +0,02% |
| 2024-11-27 | 1,222473 | +0,01% |
| 2024-11-26 | 1,222341 | +0,01% |
| 2024-11-25 | 1,222265 | +0,02% |
| 2024-11-22 | 1,222057 | +0,01% |
| 2024-11-21 | 1,221937 | +0,03% |
| 2024-11-20 | 1,221618 | +0,04% |
| 2024-11-19 | 1,221126 | -0,01% |
| 2024-11-18 | 1,221223 | +0,08% |
| 2024-11-15 | 1,220275 | -0,04% |
| 2024-11-14 | 1,220746 | -0,11% |
| 2024-11-13 | 1,222076 | -0,05% |
| 2024-11-12 | 1,222677 | -0,06% |
| 2024-11-11 | 1,223380 | -0,11% |
| 2024-11-08 | 1,224710 | -0,07% |
| 2024-11-07 | 1,225511 | +0,00% |
| 2024-11-06 | 1,225480 | -0,04% |
| 2024-11-05 | 1,225946 | +0,02% |
| 2024-11-04 | 1,225687 | +0,14% |
| 2024-10-31 | 1,223964 | +0,06% |
| 2024-10-30 | 1,223287 | -0,06% |
| 2024-10-29 | 1,223977 | +0,01% |
| 2024-10-28 | 1,223837 | +0,04% |
| 2024-10-25 | 1,223371 | +0,04% |
| 2024-10-24 | 1,222836 | +0,04% |
| 2024-10-22 | 1,222315 | -0,01% |
| 2024-10-21 | 1,222420 | +0,03% |
| 2024-10-18 | 1,222110 | -0,01% |
| 2024-10-17 | 1,222221 | 0,00% |
| 2024-10-16 | 1,222255 | +0,04% |
| 2024-10-15 | 1,221803 | +0,00% |
| 2024-10-14 | 1,221765 | +0,02% |
| 2024-10-11 | 1,221466 | +0,03% |
| 2024-10-10 | 1,221158 | 0,00% |
| 2024-10-09 | 1,221204 | +0,02% |
| 2024-10-08 | 1,220928 | +0,01% |
| 2024-10-07 | 1,220772 | -0,01% |
| 2024-10-04 | 1,220918 | +0,00% |
| 2024-10-03 | 1,220861 | -0,05% |
| 2024-10-02 | 1,221520 | 0,00% |
| 2024-10-01 | 1,221571 | +0,00% |
| 2024-09-30 | 1,221517 | +0,05% |
| 2024-09-27 | 1,220871 | +0,07% |
| 2024-09-26 | 1,220021 | -0,01% |
| 2024-09-25 | 1,220176 | +0,02% |
| 2024-09-24 | 1,219990 | +0,02% |
| 2024-09-23 | 1,219791 | +0,05% |
| 2024-09-20 | 1,219227 | +0,01% |
| 2024-09-19 | 1,219118 | -0,07% |
| 2024-09-18 | 1,219988 | +0,03% |
| 2024-09-17 | 1,219653 | +0,01% |
| 2024-09-16 | 1,219555 | +0,04% |
| 2024-09-13 | 1,219021 | -0,04% |
| 2024-09-12 | 1,219476 | -0,05% |
| 2024-09-11 | 1,220075 | -0,04% |
| 2024-09-10 | 1,220605 | +0,01% |
| 2024-09-09 | 1,220454 | -0,03% |
| 2024-09-06 | 1,220794 | +0,04% |
| 2024-09-05 | 1,220264 | +0,05% |
| 2024-09-04 | 1,219708 | +0,03% |
| 2024-09-03 | 1,219366 | +0,01% |
| 2024-09-02 | 1,219233 | +0,03% |
| 2024-08-30 | 1,218902 | +0,04% |
| 2024-08-29 | 1,218452 | +0,01% |
| 2024-08-28 | 1,218300 | +0,02% |
| 2024-08-27 | 1,218027 | 0,00% |
| 2024-08-26 | 1,218066 | +0,06% |
| 2024-08-23 | 1,217355 | +0,02% |
| 2024-08-22 | 1,217139 | +0,03% |
| 2024-08-21 | 1,216829 | +0,10% |
| 2024-08-16 | 1,215584 | -0,02% |
| 2024-08-15 | 1,215812 | +0,01% |
| 2024-08-14 | 1,215699 | +0,03% |
| 2024-08-13 | 1,215280 | 0,00% |
| 2024-08-12 | 1,215317 | +0,14% |
| 2024-08-09 | 1,213667 | +0,01% |
| 2024-08-08 | 1,213513 | +0,05% |
| 2024-08-07 | 1,212848 | -0,02% |
| 2024-08-06 | 1,213057 | -0,04% |
| 2024-08-05 | 1,213510 | +0,15% |
| 2024-08-02 | 1,211721 | +0,03% |
| 2024-08-01 | 1,211390 | +0,02% |
| 2024-07-31 | 1,211200 | +0,16% |
| 2024-07-30 | 1,209292 | +0,05% |
| 2024-07-29 | 1,208728 | +0,07% |
| 2024-07-26 | 1,207928 | 0,00% |
| 2024-07-25 | 1,207933 | +0,06% |
| 2024-07-24 | 1,207254 | +0,02% |
| 2024-07-23 | 1,206975 | +0,07% |
| 2024-07-22 | 1,206188 | +0,11% |
| 2024-07-19 | 1,204916 | +0,04% |
| 2024-07-18 | 1,204493 | +0,01% |
| 2024-07-17 | 1,204368 | +0,04% |
| 2024-07-16 | 1,203834 | +0,10% |
| 2024-07-15 | 1,202637 | +0,05% |
| 2024-07-12 | 1,202027 | +0,02% |
| 2024-07-11 | 1,201727 | +0,01% |
| 2024-07-10 | 1,201647 | +0,05% |
| 2024-07-09 | 1,201105 | +0,03% |
| 2024-07-08 | 1,200688 | +0,04% |
| 2024-07-05 | 1,200239 | +0,03% |
| 2024-07-04 | 1,199840 | +0,02% |
| 2024-07-03 | 1,199576 | -0,02% |
| 2024-07-02 | 1,199798 | +0,04% |
| 2024-07-01 | 1,199365 | +0,04% |
| 2024-06-28 | 1,198923 | +0,02% |
| 2024-06-27 | 1,198659 | +0,00% |
| 2024-06-26 | 1,198631 | +0,08% |
| 2024-06-25 | 1,197722 | +0,06% |
| 2024-06-24 | 1,196986 | +0,02% |
| 2024-06-21 | 1,196700 | +0,02% |
| 2024-06-20 | 1,196464 | -0,01% |
| 2024-06-19 | 1,196546 | +0,46% |
| 2024-06-19 | 1,191085 | -0,43% |
| 2024-06-18 | 1,196172 | -0,01% |
| 2024-06-17 | 1,196279 | +0,05% |
| 2024-06-14 | 1,195710 | +0,02% |
| 2024-06-13 | 1,195465 | +0,03% |
| 2024-06-12 | 1,195132 | +0,03% |
| 2024-06-11 | 1,194833 | +0,02% |
| 2024-06-10 | 1,194632 | +0,04% |
| 2024-06-07 | 1,194194 | +0,03% |
| 2024-06-06 | 1,193778 | +0,04% |
| 2024-06-05 | 1,193271 | +0,05% |
| 2024-06-04 | 1,192694 | +0,02% |
| 2024-06-03 | 1,192498 | +0,11% |
| 2024-05-31 | 1,191228 | +0,06% |
| 2024-05-30 | 1,190542 | -0,01% |
| 2024-05-29 | 1,190657 | +0,03% |
| 2024-05-28 | 1,190350 | +0,01% |
| 2024-05-27 | 1,190203 | +0,03% |
| 2024-05-24 | 1,189850 | -0,06% |
| 2024-05-23 | 1,190567 | -0,03% |
| 2024-05-22 | 1,190978 | 0,00% |
| 2024-05-21 | 1,191002 | +0,07% |
| 2024-05-17 | 1,190121 | +0,00% |
| 2024-05-16 | 1,190105 | +0,02% |
| 2024-05-15 | 1,189880 | +0,09% |
| 2024-05-14 | 1,188778 | +0,05% |
| 2024-05-13 | 1,188146 | +0,04% |
| 2024-05-10 | 1,187712 | +0,02% |
| 2024-05-09 | 1,187458 | -0,03% |
| 2024-05-08 | 1,187771 | +0,07% |
| 2024-05-07 | 1,186959 | +0,11% |
| 2024-05-06 | 1,185621 | +0,12% |
| 2024-05-03 | 1,184207 | +0,03% |
| 2024-05-02 | 1,183850 | +0,05% |
| 2024-04-30 | 1,183208 | +0,05% |
| 2024-04-29 | 1,182620 | +0,06% |
| 2024-04-26 | 1,181874 | 0,00% |
| 2024-04-25 | 1,181917 | +0,01% |
| 2024-04-24 | 1,181781 | +0,01% |
| 2024-04-23 | 1,181671 | +0,04% |
| 2024-04-22 | 1,181179 | +0,06% |
| 2024-04-19 | 1,180524 | -0,01% |
| 2024-04-18 | 1,180613 | -0,04% |
| 2024-04-17 | 1,181085 | -0,07% |
| 2024-04-16 | 1,181959 | +0,11% |
| 2024-04-15 | 1,180719 | +0,02% |
| 2024-04-12 | 1,180517 | +0,07% |
| 2024-04-11 | 1,179659 | -0,01% |
| 2024-04-10 | 1,179802 | +0,02% |
| 2024-04-09 | 1,179571 | +0,04% |
| 2024-04-08 | 1,179143 | +0,02% |
| 2024-04-05 | 1,178887 | +0,07% |
| 2024-04-04 | 1,178072 | +0,02% |
| 2024-04-03 | 1,177793 | -0,01% |
| 2024-04-02 | 1,177956 | +0,09% |
| 2024-03-28 | 1,176928 | +0,00% |
| 2024-03-27 | 1,176910 | +0,04% |
| 2024-03-26 | 1,176487 | +0,02% |
| 2024-03-25 | 1,176275 | +0,05% |
| 2024-03-22 | 1,175651 | +0,01% |
| 2024-03-21 | 1,175587 | +0,05% |
| 2024-03-20 | 1,175051 | +0,01% |
| 2024-03-19 | 1,174947 | +0,02% |
| 2024-03-18 | 1,174753 | +0,03% |
| 2024-03-14 | 1,174453 | +0,03% |
| 2024-03-13 | 1,174088 | 0,00% |
| 2024-03-12 | 1,174104 | 0,00% |
| 2024-03-11 | 1,174122 | +0,06% |
| 2024-03-08 | 1,173422 | +0,03% |
| 2024-03-07 | 1,173099 | +0,02% |
| 2024-03-06 | 1,172912 | +0,02% |
| 2024-03-05 | 1,172688 | +0,01% |
| 2024-03-04 | 1,172572 | +0,04% |
| 2024-03-01 | 1,172131 | +0,00% |
| 2024-02-29 | 1,172127 | 0,00% |
| 2024-02-28 | 1,172136 | -0,06% |
| 2024-02-27 | 1,172811 | +0,01% |
| 2024-02-26 | 1,172693 | +0,05% |
| 2024-02-23 | 1,172143 | +0,05% |
| 2024-02-22 | 1,171519 | +0,01% |
| 2024-02-21 | 1,171401 | +0,01% |
| 2024-02-20 | 1,171281 | +0,04% |
| 2024-02-19 | 1,170811 | +0,02% |
| 2024-02-16 | 1,170543 | 0,00% |
| 2024-02-15 | 1,170550 | +0,02% |
| 2024-02-14 | 1,170328 | +0,01% |
| 2024-02-13 | 1,170165 | +0,00% |
| 2024-02-12 | 1,170132 | +0,05% |
| 2024-02-09 | 1,169503 | +0,03% |
| 2024-02-08 | 1,169145 | +0,04% |
| 2024-02-07 | 1,168696 | -0,03% |
| 2024-02-06 | 1,169073 | +0,02% |
| 2024-02-05 | 1,168870 | +0,01% |
| 2024-02-02 | 1,168786 | +0,13% |
| 2024-02-01 | 1,167315 | +0,05% |
| 2024-01-31 | 1,166733 | +0,14% |
| 2024-01-30 | 1,165087 | +0,07% |
| 2024-01-29 | 1,164229 | +0,02% |
| 2024-01-26 | 1,163959 | +0,05% |
| 2024-01-25 | 1,163430 | -0,04% |
| 2024-01-24 | 1,163875 | -0,02% |
| 2024-01-23 | 1,164091 | -0,02% |
| 2024-01-22 | 1,164279 | +0,09% |
| 2024-01-19 | 1,163277 | +0,01% |
| 2024-01-18 | 1,163118 | +0,02% |
| 2024-01-17 | 1,162869 | +0,03% |
| 2024-01-16 | 1,162471 | +0,01% |
| 2024-01-15 | 1,162310 | +0,07% |
| 2024-01-12 | 1,161489 | +0,08% |
| 2024-01-11 | 1,160537 | +0,09% |
| 2024-01-10 | 1,159472 | +0,06% |
| 2024-01-09 | 1,158800 | +0,07% |
| 2024-01-08 | 1,157933 | +0,08% |
| 2024-01-05 | 1,156959 | 0,00% |
| 2024-01-04 | 1,156984 | +0,00% |
| 2024-01-03 | 1,156978 | +0,01% |
| 2024-01-02 | 1,156859 | +0,04% |
| 2023-12-29 | 1,156386 | +0,01% |
| 2023-12-28 | 1,156252 | -0,12% |
| 2023-12-27 | 1,157676 | +0,12% |
| 2023-12-22 | 1,156251 | -0,02% |
| 2023-12-21 | 1,156437 | +0,06% |
| 2023-12-20 | 1,155708 | +0,18% |
| 2023-12-19 | 1,153596 | +0,13% |
| 2023-12-18 | 1,152085 | +0,07% |
| 2023-12-15 | 1,151233 | +0,12% |
| 2023-12-14 | 1,149865 | +0,12% |
| 2023-12-13 | 1,148430 | +0,03% |
| 2023-12-12 | 1,148089 | +0,10% |
| 2023-12-11 | 1,146954 | +0,07% |
| 2023-12-08 | 1,146140 | +0,01% |
| 2023-12-07 | 1,146029 | +0,11% |
| 2023-12-06 | 1,144754 | +0,04% |
| 2023-12-05 | 1,144341 | +0,04% |
| 2023-12-04 | 1,143833 | +0,09% |
| 2023-12-01 | 1,142791 | +0,02% |
| 2023-11-30 | 1,142618 | +0,02% |
| 2023-11-29 | 1,142423 | +0,10% |
| 2023-11-28 | 1,141264 | +0,04% |
| 2023-11-27 | 1,140842 | +0,07% |
| 2023-11-24 | 1,139989 | +0,02% |
| 2023-11-23 | 1,139799 | -0,01% |
| 2023-11-22 | 1,139939 | +0,01% |
| 2023-11-21 | 1,139868 | +0,06% |
| 2023-11-20 | 1,139168 | +0,07% |
| 2023-11-17 | 1,138353 | +0,09% |
| 2023-11-16 | 1,137300 | +0,05% |
| 2023-11-15 | 1,136754 | +0,07% |
| 2023-11-14 | 1,135997 | -0,02% |
| 2023-11-13 | 1,136192 | +0,04% |
| 2023-11-10 | 1,135712 | +0,09% |
| 2023-11-09 | 1,134680 | -0,01% |
| 2023-11-08 | 1,134788 | +0,01% |
| 2023-11-07 | 1,134690 | +0,03% |
| 2023-11-06 | 1,134316 | +0,08% |
| 2023-11-03 | 1,133460 | +0,02% |
| 2023-11-02 | 1,133279 | -0,06% |
| 2023-10-31 | 1,133936 | +0,06% |
| 2023-10-30 | 1,133251 | +0,04% |
| 2023-10-27 | 1,132820 | +0,06% |
| 2023-10-26 | 1,132138 | +0,06% |
| 2023-10-25 | 1,131439 | +0,08% |
| 2023-10-24 | 1,130506 | +0,11% |
| 2023-10-20 | 1,129217 | +0,06% |
| 2023-10-19 | 1,128496 | +0,02% |
| 2023-10-18 | 1,128270 | +0,03% |
| 2023-10-17 | 1,127887 | +0,04% |
| 2023-10-16 | 1,127412 | +0,08% |
| 2023-10-13 | 1,126566 | +0,05% |
| 2023-10-12 | 1,125951 | +0,02% |
| 2023-10-11 | 1,125687 | +0,03% |
| 2023-10-10 | 1,125361 | +0,02% |
| 2023-10-09 | 1,125158 | +0,06% |
| 2023-10-06 | 1,124458 | +0,00% |
| 2023-10-05 | 1,124453 | +0,01% |
| 2023-10-04 | 1,124352 | +0,01% |
| 2023-10-03 | 1,124222 | +0,05% |
| 2023-10-02 | 1,123688 | +0,08% |
| 2023-09-29 | 1,122744 | +0,03% |
| 2023-09-28 | 1,122382 | -0,06% |
| 2023-09-27 | 1,123065 | +0,00% |
| 2023-09-26 | 1,123019 | +0,03% |
| 2023-09-25 | 1,122709 | +0,14% |
| 2023-09-22 | 1,121136 | +0,12% |
| 2023-09-21 | 1,119788 | +0,02% |
| 2023-09-20 | 1,119554 | +0,03% |
| 2023-09-19 | 1,119216 | +0,06% |
| 2023-09-18 | 1,118566 | +0,10% |
| 2023-09-15 | 1,117484 | +0,02% |
| 2023-09-14 | 1,117254 | +0,03% |
| 2023-09-13 | 1,116873 | +0,02% |
| 2023-09-12 | 1,116647 | +0,02% |
| 2023-09-11 | 1,116422 | +0,09% |
| 2023-09-08 | 1,115390 | +0,06% |
| 2023-09-07 | 1,114746 | +0,03% |
| 2023-09-06 | 1,114452 | +0,03% |
| 2023-09-05 | 1,114118 | +0,03% |
| 2023-09-04 | 1,113809 | +0,09% |
| 2023-09-01 | 1,112766 | +0,02% |
| 2023-08-31 | 1,112552 | +0,04% |
| 2023-08-30 | 1,112084 | +0,10% |
| 2023-08-29 | 1,110947 | -0,02% |
| 2023-08-28 | 1,111152 | +0,08% |
| 2023-08-25 | 1,110315 | +0,01% |
| 2023-08-24 | 1,110231 | +0,09% |
| 2023-08-23 | 1,109253 | +0,02% |
| 2023-08-22 | 1,108987 | +0,03% |
| 2023-08-21 | 1,108625 | +0,11% |
| 2023-08-18 | 1,107452 | +0,11% |
| 2023-08-17 | 1,106265 | +0,06% |
| 2023-08-16 | 1,105583 | +0,06% |
| 2023-08-15 | 1,104922 | +0,08% |
| 2023-08-14 | 1,104035 | +0,10% |
| 2023-08-11 | 1,102880 | +0,09% |
| 2023-08-10 | 1,101902 | -0,02% |
| 2023-08-09 | 1,102129 | +0,02% |
| 2023-08-08 | 1,101956 | +0,05% |
| 2023-08-07 | 1,101426 | +0,10% |
| 2023-08-04 | 1,100302 | +0,03% |
| 2023-08-03 | 1,099991 | +0,02% |
| 2023-08-02 | 1,099772 | +0,03% |
| 2023-08-01 | 1,099414 | +0,02% |
| 2023-07-31 | 1,099163 | +0,09% |
| 2023-07-28 | 1,098123 | +0,05% |
| 2023-07-27 | 1,097537 | +0,06% |
| 2023-07-26 | 1,096864 | +0,09% |
| 2023-07-25 | 1,095866 | +0,07% |
| 2023-07-24 | 1,095147 | +0,13% |
| 2023-07-21 | 1,093733 | +0,04% |
| 2023-07-20 | 1,093275 | +0,01% |
| 2023-07-19 | 1,093184 | +0,04% |
| 2023-07-18 | 1,092778 | +0,22% |
| 2023-07-17 | 1,090363 | +0,11% |
| 2023-07-14 | 1,089172 | +0,03% |
| 2023-07-13 | 1,088826 | +0,04% |
| 2023-07-12 | 1,088434 | +0,03% |
| 2023-07-11 | 1,088064 | +0,05% |
| 2023-07-10 | 1,087517 | +0,11% |
| 2023-07-07 | 1,086361 | -0,02% |
| 2023-07-06 | 1,086632 | -0,06% |
| 2023-07-05 | 1,087317 | +0,04% |
| 2023-07-04 | 1,086863 | +0,03% |
| 2023-07-03 | 1,086496 | +0,07% |
| 2023-06-30 | 1,085763 | +0,17% |
| 2023-06-29 | 1,083879 | +0,07% |
| 2023-06-28 | 1,083086 | +0,09% |
| 2023-06-27 | 1,082085 | +0,05% |
| 2023-06-26 | 1,081574 | +0,38% |
| 2023-06-23 | 1,077470 | +0,09% |
| 2023-06-22 | 1,076524 | -0,15% |
| 2023-06-22 | 1,078122 | +0,26% |
| 2023-06-21 | 1,075281 | +0,09% |
| 2023-06-20 | 1,074266 | +0,05% |
| 2023-06-19 | 1,073686 | +0,13% |
| 2023-06-16 | 1,072257 | +0,04% |
| 2023-06-15 | 1,071840 | +0,03% |
| 2023-06-14 | 1,071556 | +0,03% |
| 2023-06-13 | 1,071227 | +0,03% |
| 2023-06-12 | 1,070871 | +0,12% |
| 2023-06-09 | 1,069608 | +0,06% |
| 2023-06-08 | 1,068921 | +0,06% |
| 2023-06-07 | 1,068329 | +0,03% |
| 2023-06-06 | 1,068003 | +0,04% |
| 2023-06-05 | 1,067623 | +0,51% |
| 2023-06-02 | 1,062185 | +0,07% |
| 2023-06-01 | 1,061425 | +0,04% |
| 2023-05-31 | 1,061019 | +0,03% |
| 2023-05-30 | 1,060688 | +0,12% |
| 2023-05-26 | 1,059464 | +0,00% |
| 2023-05-25 | 1,059426 | +0,04% |
| 2023-05-24 | 1,058967 | +0,43% |
| 2023-05-23 | 1,054457 | +0,11% |
| 2023-05-22 | 1,053338 | +0,12% |
| 2023-05-19 | 1,052030 | +0,05% |
| 2023-05-18 | 1,051526 | +0,02% |
| 2023-05-17 | 1,051343 | +0,02% |
| 2023-05-16 | 1,051082 | +0,09% |
| 2023-05-15 | 1,050166 | +0,12% |
| 2023-05-12 | 1,048940 | +0,05% |
| 2023-05-11 | 1,048403 | +0,05% |
| 2023-05-10 | 1,047891 | +0,03% |
| 2023-05-09 | 1,047559 | +0,05% |
| 2023-05-08 | 1,047022 | +0,10% |
| 2023-05-05 | 1,045949 | -0,07% |
| 2023-05-04 | 1,046678 | +0,07% |
| 2023-05-03 | 1,045987 | +0,05% |
| 2023-05-02 | 1,045419 | +0,16% |
| 2023-04-28 | 1,043773 | +0,02% |
| 2023-04-27 | 1,043517 | -0,07% |
| 2023-04-26 | 1,044232 | +0,07% |
| 2023-04-25 | 1,043493 | +0,26% |
| 2023-04-24 | 1,040838 | +0,13% |
| 2023-04-21 | 1,039532 | +0,07% |
| 2023-04-20 | 1,038782 | +0,09% |
| 2023-04-19 | 1,037814 | +0,18% |
| 2023-04-18 | 1,035996 | +0,02% |
| 2023-04-17 | 1,035745 | +0,08% |
| 2023-04-14 | 1,034951 | +0,02% |
| 2023-04-13 | 1,034713 | -0,01% |
| 2023-04-12 | 1,034827 | -0,03% |
| 2023-04-11 | 1,035154 | +0,16% |
| 2023-04-06 | 1,033487 | +0,04% |
| 2023-04-05 | 1,033109 | +0,06% |
| 2023-04-04 | 1,032493 | +0,11% |
| 2023-04-03 | 1,031389 | +0,09% |
| 2023-03-31 | 1,030498 | -0,04% |
| 2023-03-30 | 1,030878 | -0,01% |
| 2023-03-29 | 1,030953 | +0,02% |
| 2023-03-28 | 1,030786 | -0,01% |
| 2023-03-27 | 1,030929 | +0,11% |
| 2023-03-24 | 1,029829 | +0,07% |
| 2023-03-23 | 1,029088 | +0,08% |
| 2023-03-22 | 1,028300 | +0,07% |
| 2023-03-21 | 1,027575 | +0,06% |
| 2023-03-20 | 1,026956 | +0,10% |
| 2023-03-17 | 1,025973 | +0,03% |
| 2023-03-16 | 1,025651 | -0,01% |
| 2023-03-14 | 1,025754 | +0,02% |
| 2023-03-13 | 1,025552 | +0,17% |
| 2023-03-10 | 1,023854 | +0,05% |
| 2023-03-09 | 1,023361 | +0,01% |
| 2023-03-08 | 1,023227 | +0,01% |
| 2023-03-07 | 1,023105 | +0,03% |
| 2023-03-06 | 1,022751 | +0,12% |
| 2023-03-03 | 1,021565 | +0,05% |
| 2023-03-02 | 1,021027 | +0,03% |
| 2023-03-01 | 1,020700 | +0,03% |
| 2023-02-28 | 1,020392 | +0,01% |
| 2023-02-27 | 1,020319 | +0,15% |
| 2023-02-24 | 1,018768 | +0,15% |
| 2023-02-23 | 1,017261 | +0,01% |
| 2023-02-22 | 1,017189 | +0,09% |
| 2023-02-21 | 1,016291 | -0,01% |
| 2023-02-20 | 1,016413 | +0,11% |
| 2023-02-17 | 1,015303 | -0,07% |
| 2023-02-16 | 1,016058 | – |