| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen ESG Rövid Kötvény Alapok Alapja U sorozat | ||||
| Évesített hozam: 4,00% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-08-22 | HU0000731377 | 1,101139 | 21.353.900 | |
| 2025-08-21 | HU0000731377 | 1,100988 | 21.333.500 | |
| 2025-08-19 | HU0000731377 | 1,100704 | 21.484.500 | |
| 2025-08-18 | HU0000731377 | 1,100782 | 21.478.300 | |
| 2025-08-15 | HU0000731377 | 1,100723 | 21.442.100 | |
| 2025-08-14 | HU0000731377 | 1,100411 | 21.436.100 | |
| 2025-08-13 | HU0000731377 | 1,100240 | 21.374.800 | |
| 2025-08-12 | HU0000731377 | 1,100068 | 21.321.300 | |
| 2025-08-11 | HU0000731377 | 1,100100 | 21.322.000 | |
| 2025-08-08 | HU0000731377 | 1,099902 | 21.317.900 | |
|
|
||||
| 2025-08-07 | HU0000731377 | 1,099743 | 21.313.900 | |
| 2025-08-06 | HU0000731377 | 1,099623 | 21.311.100 | |
| 2025-08-05 | HU0000731377 | 1,099275 | 21.304.400 | |
| 2025-08-04 | HU0000731377 | 1,098889 | 21.296.900 | |
| 2025-08-01 | HU0000731377 | 1,098895 | 21.264.400 | |
| 2025-07-31 | HU0000731377 | 1,098965 | 21.166.000 | |
| 2025-07-30 | HU0000731377 | 1,099098 | 21.139.400 | |
| 2025-07-29 | HU0000731377 | 1,099088 | 21.130.600 | |
| 2025-07-28 | HU0000731377 | 1,098528 | 20.591.900 | |
| 2025-07-25 | HU0000731377 | 1,099201 | 20.604.500 | |
| 2025-07-24 | HU0000731377 | 1,099144 | 20.617.800 | |
| 2025-07-23 | HU0000731377 | 1,098795 | 20.595.200 | |
| 2025-07-22 | HU0000731377 | 1,098328 | 20.586.400 | |
| 2025-07-21 | HU0000731377 | 1,097870 | 20.464.500 | |
| 2025-07-18 | HU0000731377 | 1,097558 | 20.124.300 | |
| 2025-07-17 | HU0000731377 | 1,097314 | 20.079.800 | |
| 2025-07-16 | HU0000731377 | 1,097303 | 20.079.600 | |
| 2025-07-15 | HU0000731377 | 1,096967 | 20.073.500 | |
| 2025-07-14 | HU0000731377 | 1,096964 | 20.063.000 | |
| 2025-07-11 | HU0000731377 | 1,097213 | 19.927.900 | |
| 2025-07-10 | HU0000731377 | 1,096905 | 19.585.400 | |
| 2025-07-09 | HU0000731377 | 1,097084 | 19.573.600 | |
| 2025-07-08 | HU0000731377 | 1,097048 | 19.573.000 | |
| 2025-07-07 | HU0000731377 | 1,096836 | 19.519.100 | |
| 2025-07-04 | HU0000731377 | 1,096277 | 19.477.400 | |
| 2025-07-03 | HU0000731377 | 1,096324 | 19.478.200 | |
| 2025-07-02 | HU0000731377 | 1,096045 | 19.473.300 | |
| 2025-07-01 | HU0000731377 | 1,095745 | 19.448.000 | |
| 2025-06-30 | HU0000731377 | 1,095712 | 19.315.900 | |
| 2025-06-27 | HU0000731377 | 1,095380 | 19.295.000 | |
| 2025-06-26 | HU0000731377 | 1,094885 | 19.362.700 | |
| 2025-06-25 | HU0000731377 | 1,094534 | 19.339.300 | |
| 2025-06-24 | HU0000731377 | 1,094065 | 19.201.900 | |