| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Eurizon 30 Tőkevédett Származtatott Részalap | ||||
| Évesített hozam: 2,69% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-04-23 | HU0000731328 | 1,271000 | 13.281.100.000 | |
| 2025-04-22 | HU0000731328 | 1,270800 | 13.279.900.000 | |
| 2025-04-17 | HU0000731328 | 1,269900 | 13.270.100.000 | |
| 2025-04-16 | HU0000731328 | 1,269800 | 13.268.600.000 | |
| 2025-04-15 | HU0000731328 | 1,269300 | 13.263.400.000 | |
| 2025-04-14 | HU0000731328 | 1,268900 | 13.259.300.000 | |
| 2025-04-11 | HU0000731328 | 1,268600 | 13.263.700.000 | |
| 2025-04-10 | HU0000731328 | 1,268300 | 13.260.500.000 | |
| 2025-04-09 | HU0000731328 | 1,268100 | 13.259.100.000 | |
| 2025-04-08 | HU0000731328 | 1,267900 | 13.257.100.000 | |
|
|
||||
| 2025-04-07 | HU0000731328 | 1,267700 | 13.255.400.000 | |
| 2025-04-04 | HU0000731328 | 1,268800 | 13.266.800.000 | |
| 2025-04-03 | HU0000731328 | 1,270400 | 13.283.800.000 | |
| 2025-04-02 | HU0000731328 | 1,270800 | 13.287.500.000 | |
| 2025-04-01 | HU0000731328 | 1,270400 | 13.283.800.000 | |
| 2025-03-31 | HU0000731328 | 1,270000 | 13.279.300.000 | |
| 2025-03-28 | HU0000731328 | 1,270500 | 13.284.600.000 | |
| 2025-03-27 | HU0000731328 | 1,270600 | 13.287.000.000 | |
| 2025-03-26 | HU0000731328 | 1,270400 | 13.284.700.000 | |
| 2025-03-25 | HU0000731328 | 1,270000 | 13.280.700.000 | |
| 2025-03-24 | HU0000731328 | 1,268900 | 13.269.300.000 | |
| 2025-03-21 | HU0000731328 | 1,268500 | 13.271.500.000 | |
| 2025-03-20 | HU0000731328 | 1,268800 | 13.274.700.000 | |
| 2025-03-19 | HU0000731328 | 1,268300 | 13.270.400.000 | |
| 2025-03-18 | HU0000731328 | 1,268000 | 13.266.900.000 | |
| 2025-03-17 | HU0000731328 | 1,267200 | 13.258.500.000 | |
| 2025-03-14 | HU0000731328 | 1,266000 | 13.245.700.000 | |
| 2025-03-13 | HU0000731328 | 1,265800 | 13.245.200.000 | |
| 2025-03-12 | HU0000731328 | 1,265700 | 13.244.000.000 | |
| 2025-03-11 | HU0000731328 | 1,267000 | 13.257.500.000 | |
| 2025-03-10 | HU0000731328 | 1,267500 | 13.262.300.000 | |
| 2025-03-07 | HU0000731328 | 1,266600 | 13.253.500.000 | |
| 2025-03-06 | HU0000731328 | 1,266700 | 13.253.900.000 | |
| 2025-03-05 | HU0000731328 | 1,266900 | 13.256.500.000 | |
| 2025-03-04 | HU0000731328 | 1,268300 | 13.271.200.000 | |
| 2025-03-03 | HU0000731328 | 1,268700 | 13.275.400.000 | |
| 2025-02-28 | HU0000731328 | 1,267800 | 13.266.300.000 | |
| 2025-02-27 | HU0000731328 | 1,267300 | 13.260.900.000 | |
| 2025-02-26 | HU0000731328 | 1,266500 | 13.252.100.000 | |
| 2025-02-25 | HU0000731328 | 1,266100 | 13.253.300.000 | |
| 2025-02-24 | HU0000731328 | 1,265600 | 13.247.900.000 | |