| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
EQUILOR Wealth Office Alapok Alapja Származtatott Részalap B sorozat | ||||
| Évesített hozam: 21,08% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-07-31 | HU0000731203 | 1,125116 | 4.380.180 | |
| 2025-07-30 | HU0000731203 | 1,125019 | 4.379.800 | |
| 2025-07-29 | HU0000731203 | 1,122071 | 4.368.330 | |
| 2025-07-28 | HU0000731203 | 1,125900 | 4.383.230 | |
| 2025-07-25 | HU0000731203 | 1,129145 | 4.395.860 | |
| 2025-07-24 | HU0000731203 | 1,125359 | 4.381.130 | |
| 2025-07-23 | HU0000731203 | 1,122722 | 4.370.860 | |
| 2025-07-22 | HU0000731203 | 1,124242 | 4.376.780 | |
| 2025-07-21 | HU0000731203 | 1,123867 | 4.375.320 | |
| 2025-07-18 | HU0000731203 | 1,122299 | 4.369.210 | |
|
|
||||
| 2025-07-17 | HU0000731203 | 1,119766 | 4.359.350 | |
| 2025-07-16 | HU0000731203 | 1,116524 | 4.346.730 | |
| 2025-07-15 | HU0000731203 | 1,115235 | 4.341.720 | |
| 2025-07-14 | HU0000731203 | 1,114516 | 4.089.140 | |
| 2025-07-11 | HU0000731203 | 1,114125 | 4.087.700 | |
| 2025-07-10 | HU0000731203 | 1,115037 | 4.091.050 | |
| 2025-07-09 | HU0000731203 | 1,110010 | 4.072.600 | |
| 2025-07-08 | HU0000731203 | 1,108775 | 4.068.070 | |
| 2025-07-07 | HU0000731203 | 1,109215 | 4.069.690 | |
| 2025-07-04 | HU0000731203 | 1,111030 | 4.076.370 | |
| 2025-07-04 | HU0000731203 | 1,111037 | 4.076.370 | |
| 2025-07-03 | HU0000731203 | 1,107211 | 4.062.330 | |