| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
EQUILOR Wealth Office Alapok Alapja Származtatott Részalap A sorozat | ||||
| Évesített hozam: -22,21% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-04-23 | HU0000731195 | 1,146558 | 911.655.000 | |
| 2025-04-22 | HU0000731195 | 1,137745 | 900.410.000 | |
| 2025-04-17 | HU0000731195 | 1,135888 | 898.940.000 | |
| 2025-04-16 | HU0000731195 | 1,138582 | 901.073.000 | |
| 2025-04-15 | HU0000731195 | 1,140607 | 902.676.000 | |
| 2025-04-14 | HU0000731195 | 1,133119 | 896.749.000 | |
| 2025-04-11 | HU0000731195 | 1,128019 | 892.713.000 | |
| 2025-04-10 | HU0000731195 | 1,127712 | 892.470.000 | |
| 2025-04-09 | HU0000731195 | 1,125460 | 890.688.000 | |
| 2025-04-08 | HU0000731195 | 1,114275 | 881.836.000 | |
|
|
||||
| 2025-04-07 | HU0000731195 | 1,117135 | 888.650.000 | |
| 2025-04-04 | HU0000731195 | 1,132714 | 901.042.000 | |
| 2025-04-03 | HU0000731195 | 1,156077 | 919.627.000 | |
| 2025-04-02 | HU0000731195 | 1,173427 | 933.428.000 | |
| 2025-04-01 | HU0000731195 | 1,172674 | 932.830.000 | |
| 2025-03-31 | HU0000731195 | 1,172136 | 900.888.000 | |
| 2025-03-28 | HU0000731195 | 1,177984 | 905.382.000 | |
| 2025-03-27 | HU0000731195 | 1,180560 | 907.362.000 | |
| 2025-03-26 | HU0000731195 | 1,179824 | 906.796.000 | |
| 2025-03-25 | HU0000731195 | 1,179444 | 862.260.000 | |
| 2025-03-24 | HU0000731195 | 1,174905 | 858.942.000 | |
| 2025-03-21 | HU0000731195 | 1,173067 | 857.598.000 | |
| 2025-03-20 | HU0000731195 | 1,173999 | 858.280.000 | |
| 2025-03-19 | HU0000731195 | 1,173749 | 858.097.000 | |
| 2025-03-18 | HU0000731195 | 1,170514 | 855.732.000 | |
| 2025-03-17 | HU0000731195 | 1,172507 | 857.189.000 | |
| 2025-03-14 | HU0000731195 | 1,166649 | 838.030.000 | |
| 2025-03-13 | HU0000731195 | 1,157698 | 831.599.000 | |
| 2025-03-12 | HU0000731195 | 1,159742 | 833.068.000 | |
| 2025-03-11 | HU0000731195 | 1,158342 | 832.062.000 | |
| 2025-03-10 | HU0000731195 | 1,162729 | 835.214.000 | |
| 2025-03-07 | HU0000731195 | 1,170533 | 840.819.000 | |
| 2025-03-06 | HU0000731195 | 1,172263 | 842.062.000 | |
| 2025-03-05 | HU0000731195 | 1,172361 | 842.132.000 | |
| 2025-03-04 | HU0000731195 | 1,175038 | 844.055.000 | |
| 2025-03-03 | HU0000731195 | 1,183951 | 850.457.000 | |
| 2025-02-28 | HU0000731195 | 1,184116 | 850.576.000 | |
| 2025-02-27 | HU0000731195 | 1,183073 | 849.827.000 | |
| 2025-02-26 | HU0000731195 | 1,185116 | 851.294.000 | |
| 2025-02-25 | HU0000731195 | 1,184590 | 859.591.000 | |
| 2025-02-24 | HU0000731195 | 1,188502 | 862.430.000 | |