Aktuális árfolyam
1,0819
2026-04-01
Eszközérték
3 M
Forint
Hozam (1 hónap)
-1,03%
Évesített hozam
-13,45%
Maximum ár
1,0932
Minimum ár
1,0781
Volatilitás
0,39%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,081890 | - |
| 2026-03-31 | 1,078722 | -0,29% |
| 2026-03-30 | 1,078103 | -0,06% |
| 2026-03-27 | 1,078899 | +0,07% |
| 2026-03-26 | 1,080932 | +0,19% |
| 2026-03-25 | 1,083595 | +0,25% |
| 2026-03-24 | 1,080878 | -0,25% |
| 2026-03-23 | 1,081222 | +0,03% |
| 2026-03-20 | 1,080952 | -0,02% |
| 2026-03-19 | 1,083710 | +0,26% |
| 2026-03-18 | 1,086309 | +0,24% |
| 2026-03-17 | 1,087144 | +0,08% |
| 2026-03-16 | 1,085569 | -0,14% |
| 2026-03-13 | 1,085644 | +0,01% |
| 2026-03-12 | 1,087041 | +0,13% |
| 2026-03-11 | 1,088160 | +0,10% |
| 2026-03-10 | 1,090012 | +0,17% |
| 2026-03-09 | 1,087025 | -0,27% |
| 2026-03-06 | 1,089157 | +0,20% |
| 2026-03-05 | 1,091805 | +0,24% |
| 2026-03-04 | 1,093151 | +0,12% |