Aktuális árfolyam
1,0819
2026-04-01
Eszközérték
3 M
Forint
Hozam (3 hónap)
-0,39%
Évesített hozam
-1,65%
Maximum ár
1,0972
Minimum ár
1,0781
Volatilitás
0,48%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,081890 | - |
| 2026-03-31 | 1,078722 | -0,29% |
| 2026-03-30 | 1,078103 | -0,06% |
| 2026-03-27 | 1,078899 | +0,07% |
| 2026-03-26 | 1,080932 | +0,19% |
| 2026-03-25 | 1,083595 | +0,25% |
| 2026-03-24 | 1,080878 | -0,25% |
| 2026-03-23 | 1,081222 | +0,03% |
| 2026-03-20 | 1,080952 | -0,02% |
| 2026-03-19 | 1,083710 | +0,26% |
| 2026-03-18 | 1,086309 | +0,24% |
| 2026-03-17 | 1,087144 | +0,08% |
| 2026-03-16 | 1,085569 | -0,14% |
| 2026-03-13 | 1,085644 | +0,01% |
| 2026-03-12 | 1,087041 | +0,13% |
| 2026-03-11 | 1,088160 | +0,10% |
| 2026-03-10 | 1,090012 | +0,17% |
| 2026-03-09 | 1,087025 | -0,27% |
| 2026-03-06 | 1,089157 | +0,20% |
| 2026-03-05 | 1,091805 | +0,24% |
| 2026-03-04 | 1,093151 | +0,12% |
| 2026-03-03 | 1,091165 | -0,18% |
| 2026-03-02 | 1,094539 | +0,31% |
| 2026-02-27 | 1,096600 | +0,19% |
| 2026-02-26 | 1,096656 | +0,01% |
| 2026-02-25 | 1,097174 | +0,05% |
| 2026-02-24 | 1,096590 | -0,05% |
| 2026-02-23 | 1,096341 | -0,02% |
| 2026-02-20 | 1,095795 | -0,05% |
| 2026-02-19 | 1,095758 | 0,00% |
| 2026-02-18 | 1,095880 | +0,01% |
| 2026-02-17 | 1,095545 | -0,03% |
| 2026-02-16 | 1,095881 | +0,03% |
| 2026-02-13 | 1,095667 | -0,02% |
| 2026-02-12 | 1,095705 | +0,00% |
| 2026-02-11 | 1,095290 | -0,04% |
| 2026-02-10 | 1,096121 | +0,08% |
| 2026-02-09 | 1,095041 | -0,10% |
| 2026-02-06 | 1,094365 | -0,06% |
| 2026-02-05 | 1,093964 | -0,04% |
| 2026-02-04 | 1,093744 | -0,02% |
| 2026-02-03 | 1,093204 | -0,05% |
| 2026-02-02 | 1,093477 | +0,02% |
| 2026-01-30 | 1,093784 | +0,03% |
| 2026-01-29 | 1,092538 | -0,11% |
| 2026-01-28 | 1,091693 | -0,08% |
| 2026-01-27 | 1,090551 | -0,10% |
| 2026-01-26 | 1,090229 | -0,03% |
| 2026-01-23 | 1,089664 | -0,05% |
| 2026-01-22 | 1,089701 | +0,00% |
| 2026-01-21 | 1,088764 | -0,09% |
| 2026-01-20 | 1,087942 | -0,08% |
| 2026-01-19 | 1,087880 | -0,01% |
| 2026-01-16 | 1,088023 | +0,01% |
| 2026-01-15 | 1,088186 | +0,01% |
| 2026-01-14 | 1,087224 | -0,09% |
| 2026-01-13 | 1,086812 | -0,04% |
| 2026-01-12 | 1,086072 | -0,07% |
| 2026-01-09 | 1,085810 | -0,02% |
| 2026-01-08 | 1,085815 | +0,00% |
| 2026-01-07 | 1,086115 | +0,03% |
| 2026-01-06 | 1,085926 | -0,02% |
| 2026-01-05 | 1,086120 | +0,02% |