| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
EQUILOR Euró Wealth Office Kötvény Részalap | ||||
| Évesített hozam: -1,08% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-04-23 | HU0000731179 | 1,057490 | 1.615.100 | |
| 2025-04-22 | HU0000731179 | 1,056278 | 1.613.250 | |
| 2025-04-17 | HU0000731179 | 1,055669 | 1.612.320 | |
| 2025-04-16 | HU0000731179 | 1,053800 | 1.609.470 | |
| 2025-04-15 | HU0000731179 | 1,053103 | 1.608.400 | |
| 2025-04-14 | HU0000731179 | 1,050721 | 1.604.770 | |
| 2025-04-11 | HU0000731179 | 1,049478 | 1.602.870 | |
| 2025-04-10 | HU0000731179 | 1,049763 | 1.603.300 | |
| 2025-04-09 | HU0000731179 | 1,048186 | 1.600.890 | |
| 2025-04-08 | HU0000731179 | 1,050803 | 1.604.890 | |
|
|
||||
| 2025-04-07 | HU0000731179 | 1,050578 | 1.604.550 | |
| 2025-04-04 | HU0000731179 | 1,054419 | 1.610.410 | |
| 2025-04-03 | HU0000731179 | 1,058060 | 1.615.970 | |
| 2025-04-02 | HU0000731179 | 1,058091 | 1.616.020 | |
| 2025-04-01 | HU0000731179 | 1,057755 | 1.615.510 | |
| 2025-03-31 | HU0000731179 | 1,057499 | 1.615.120 | |
| 2025-03-28 | HU0000731179 | 1,057525 | 1.615.160 | |
| 2025-03-27 | HU0000731179 | 1,057727 | 1.615.470 | |
| 2025-03-26 | HU0000731179 | 1,057720 | 1.615.460 | |
| 2025-03-25 | HU0000731179 | 1,057801 | 1.615.580 | |
| 2025-03-24 | HU0000731179 | 1,057814 | 1.615.600 | |
| 2025-03-21 | HU0000731179 | 1,057888 | 1.615.710 | |
| 2025-03-20 | HU0000731179 | 1,057803 | 1.615.580 | |
| 2025-03-19 | HU0000731179 | 1,056861 | 1.614.140 | |
| 2025-03-18 | HU0000731179 | 1,056634 | 1.613.800 | |
| 2025-03-17 | HU0000731179 | 1,056256 | 1.613.220 | |
| 2025-03-14 | HU0000731179 | 1,055554 | 1.612.150 | |
| 2025-03-13 | HU0000731179 | 1,055804 | 1.612.530 | |
| 2025-03-12 | HU0000731179 | 1,055980 | 1.612.800 | |
| 2025-03-11 | HU0000731179 | 1,056322 | 1.613.320 | |
| 2025-03-10 | HU0000731179 | 1,057438 | 1.615.020 | |
| 2025-03-07 | HU0000731179 | 1,056569 | 1.613.700 | |
| 2025-03-06 | HU0000731179 | 1,056359 | 1.685.670 | |
| 2025-03-05 | HU0000731179 | 1,058533 | 1.732.540 | |
| 2025-03-04 | HU0000731179 | 1,061049 | 1.736.660 | |
| 2025-03-03 | HU0000731179 | 1,060836 | 1.736.310 | |
| 2025-02-28 | HU0000731179 | 1,061090 | 1.714.020 | |
| 2025-02-27 | HU0000731179 | 1,060646 | 1.713.300 | |
| 2025-02-26 | HU0000731179 | 1,060353 | 1.712.830 | |
| 2025-02-25 | HU0000731179 | 1,059718 | 1.724.860 | |
| 2025-02-24 | HU0000731179 | 1,059300 | 1.724.180 | |