maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-11-29

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





EQUILOR Wealth Office Kötvény Részalap
Évesített hozam: 14,29%

dátum azonosító árfolyam* eszközérték
2023-11-27HU00007311611,081039723.015.000
2023-11-24HU00007311611,078963721.626.000
2023-11-23HU00007311611,081162723.098.000
2023-11-22HU00007311611,084713725.472.000
2023-11-21HU00007311611,087867727.581.000
2023-11-20HU00007311611,084527725.348.000
2023-11-17HU00007311611,083643724.757.000
2023-11-16HU00007311611,081679723.443.000
2023-11-15HU00007311611,078466721.294.000
2023-11-14HU00007311611,075278719.162.000

2023-11-13HU00007311611,074604713.726.000
2023-11-10HU00007311611,075126714.073.000
2023-11-09HU00007311611,073259712.833.000
2023-11-08HU00007311611,073091692.737.000
2023-11-07HU00007311611,072079692.084.000
2023-11-06HU00007311611,071517691.554.000
2023-11-03HU00007311611,073230692.660.000
2023-11-02HU00007311611,068586689.663.000
2023-10-31HU00007311611,063464686.357.000
2023-10-30HU00007311611,059959684.095.000
2023-10-27HU00007311611,059029683.495.000
2023-10-26HU00007311611,055047680.925.000
2023-10-25HU00007311611,055291681.082.000
2023-10-24HU00007311611,055673681.329.000
2023-10-20HU00007311611,054526680.588.000
2023-10-19HU00007311611,054764860.604.000
2023-10-18HU00007311611,058686863.803.000
2023-10-17HU00007311611,060760865.496.000
2023-10-16HU00007311611,059411860.412.000
2023-10-13HU00007311611,060042860.924.000
2023-10-12HU00007311611,064731864.733.000
2023-10-11HU00007311611,061345861.983.000
2023-10-10HU00007311611,055112856.920.000
2023-10-09HU00007311611,046876850.231.000
2023-10-06HU00007311611,048476851.531.000
2023-10-05HU00007311611,048403851.471.000
2023-10-04HU00007311611,049950852.728.000
2023-10-03HU00007311611,051970854.368.000
2023-10-02HU00007311611,054341856.294.000
2023-09-29HU00007311611,054351836.314.000
2023-09-28HU00007311611,049728832.647.000
2023-09-27HU00007311611,057472838.790.000
2023-09-26HU00007311611,061766842.196.000
2023-09-25HU00007311611,064187944.512.000
2023-09-22HU00007311611,064353944.658.000
2023-09-21HU00007311611,062467942.984.000
2023-09-20HU00007311611,063925944.278.000
2023-09-19HU00007311611,064106944.440.000
2023-09-18HU00007311611,062390942.916.000
2023-09-15HU00007311611,061963942.538.000
2023-09-14HU00007311611,064541944.825.000
2023-09-13HU00007311611,060635941.358.000
2023-09-12HU00007311611,062227942.772.000
2023-09-11HU00007311611,062018942.586.000
2023-09-08HU00007311611,062901943.370.000
2023-09-07HU00007311611,058475939.442.000
2023-09-06HU00007311611,055271936.598.000
2023-09-05HU00007311611,054888936.258.000
2023-09-04HU00007311611,055626936.913.000
2023-09-01HU00007311611,055618936.906.000
2023-08-31HU00007311611,055539936.836.000
2023-08-30HU00007311611,053631935.142.000
2023-08-29HU00007311611,050842932.667.000
2023-08-28HU00007311611,048642930.714.000
2023-08-25HU00007311611,046767929.050.000
2023-08-24HU00007311611,045922928.300.000
2023-08-23HU00007311611,042630925.378.000
2023-08-22HU00007311611,039654922.737.000
2023-08-21HU00007311611,040632908.603.000
2023-08-18HU00007311611,040924908.858.000
2023-08-17HU00007311611,038891907.083.000
2023-08-16HU00007311611,041152905.712.000
2023-08-15HU00007311611,040185904.871.000
2023-08-14HU00007311611,041757906.239.000
2023-08-11HU00007311611,038973903.817.000
2023-08-10HU00007311611,038400903.317.000
2023-08-09HU00007311611,037360902.413.000
2023-08-08HU00007311611,038396902.912.000
2023-08-07HU00007311611,035814900.667.000
2023-08-04HU00007311611,033291898.474.000
2023-08-03HU00007311611,035221900.152.000
2023-08-02HU00007311611,036428901.201.000
2023-08-01HU00007311611,036032874.291.000
2023-07-31HU00007311611,038188876.111.000
2023-07-28HU00007311611,037757875.747.000
2023-07-27HU00007311611,037470875.505.000
2023-07-26HU00007311611,036279874.500.000
2023-07-25HU00007311611,036514874.698.000
2023-07-24HU00007311611,036261874.485.000
2023-07-21HU00007311611,035697874.008.000
2023-07-20HU00007311611,036288874.507.000
2023-07-19HU00007311611,039951877.599.000
2023-07-18HU00007311611,040151877.767.000
2023-07-17HU00007311611,036552874.730.000
2023-07-14HU00007311611,034900873.336.000
2023-07-13HU00007311611,034694873.162.000
2023-07-12HU00007311611,030156869.333.000
2023-07-11HU00007311611,030717849.175.000
2023-07-10HU00007311611,027410846.451.000
2023-07-07HU00007311611,024561844.103.000
2023-07-06HU00007311611,033125851.159.000
2023-07-05HU00007311611,033128851.161.000
2023-07-04HU00007311611,032347850.518.000
2023-07-03HU00007311611,032155850.360.000
2023-06-30HU00007311611,033004851.059.000
2023-06-29HU00007311611,029727621.641.000
2023-06-28HU00007311611,028892621.137.000
2023-06-27HU00007311611,028116620.668.000
2023-06-26HU00007311611,026283619.562.000
2023-06-23HU00007311611,020675616.177.000
2023-06-22HU00007311611,018609614.929.000
2023-06-21HU00007311611,018241614.707.000
2023-06-20HU00007311611,016454613.628.000
2023-06-19HU00007311611,017611614.327.000
2023-06-16HU00007311611,017962614.538.000
2023-06-15HU00007311611,018136100.085.000
2023-06-14HU00007311611,022223100.487.000
2023-06-13HU00007311611,023660100.628.000
2023-06-12HU00007311611,022113100.476.000
2023-06-09HU00007311611,020178100.286.000
2023-06-08HU00007311611,01617599.892.500
2023-06-07HU00007311611,01377499.656.600
2023-06-06HU00007311611,01506599.783.500
2023-06-05HU00007311611,01117199.400.700
2023-06-02HU00007311611,00967699.253.700
2023-06-01HU00007311611,00490398.784.500
2023-05-31HU00007311611,00068898.370.100
2023-05-30HU00007311610,99969998.273.000
2023-05-26HU00007311610,99777898.084.100
2023-05-25HU00007311610,99808980.621.200
2023-05-24HU00007311610,99994880.771.400
2023-05-23HU00007311610,99979180.758.700
2023-05-22HU00007311611,00122765.638.800
2023-05-19HU00007311611,00042265.586.100
2023-05-18HU00007311611,00186065.680.300
2023-05-17HU00007311611,00159165.662.700
2023-05-16HU00007311611,00156665.661.100
2023-05-15HU00007311611,00154265.659.500
2023-05-12HU00007311611,00118725.029.700
2023-05-11HU00007311611,00106925.026.700
2023-05-10HU00007311611,00095125.023.800
2023-05-09HU00007311611,00080225.020.000
2023-05-08HU00007311611,00068025.017.000
2023-05-05HU00007311611,00035725.008.900