TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
EQUILOR Wealth Office Kötvény Részalap | ||||
Évesített hozam: 8,60% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2025-05-28 | HU0000731161 | 1,188238 | 571.096.000 | |
2025-05-27 | HU0000731161 | 1,188101 | 571.030.000 | |
2025-05-26 | HU0000731161 | 1,187124 | 570.560.000 | |
2025-05-23 | HU0000731161 | 1,186203 | 570.118.000 | |
2025-05-22 | HU0000731161 | 1,185962 | 570.002.000 | |
2025-05-21 | HU0000731161 | 1,185916 | 569.979.000 | |
2025-05-20 | HU0000731161 | 1,187868 | 570.918.000 | |
2025-05-19 | HU0000731161 | 1,185485 | 569.773.000 | |
2025-05-16 | HU0000731161 | 1,184903 | 569.493.000 | |
2025-05-15 | HU0000731161 | 1,180822 | 567.531.000 | |
|
||||
2025-05-14 | HU0000731161 | 1,183305 | 568.725.000 | |
2025-05-13 | HU0000731161 | 1,185141 | 569.607.000 | |
2025-05-12 | HU0000731161 | 1,184716 | 569.403.000 | |
2025-05-09 | HU0000731161 | 1,185989 | 570.015.000 | |
2025-05-08 | HU0000731161 | 1,186492 | 570.256.000 | |
2025-05-07 | HU0000731161 | 1,186817 | 586.592.000 | |
2025-05-06 | HU0000731161 | 1,185240 | 585.813.000 | |
2025-05-05 | HU0000731161 | 1,187198 | 586.780.000 | |
2025-04-30 | HU0000731161 | 1,189485 | 587.911.000 | |
2025-04-29 | HU0000731161 | 1,188897 | 587.620.000 | |
2025-04-28 | HU0000731161 | 1,189272 | 587.806.000 | |
2025-04-25 | HU0000731161 | 1,185268 | 585.826.000 | |
2025-04-24 | HU0000731161 | 1,183255 | 584.831.000 | |
2025-04-23 | HU0000731161 | 1,183120 | 584.765.000 | |
2025-04-22 | HU0000731161 | 1,182757 | 584.585.000 | |
2025-04-17 | HU0000731161 | 1,177467 | 572.504.000 | |
2025-04-16 | HU0000731161 | 1,176272 | 571.923.000 | |
2025-04-15 | HU0000731161 | 1,175874 | 571.729.000 | |
2025-04-14 | HU0000731161 | 1,175338 | 571.469.000 | |
2025-04-11 | HU0000731161 | 1,174342 | 570.984.000 | |
2025-04-10 | HU0000731161 | 1,174957 | 571.284.000 |