Aktuális árfolyam
1,6733
2026-04-01
Eszközérték
582 M
Forint
Hozam (3 hónap)
-2,13%
Évesített hozam (CAGR)
-9,02%
Maximum ár
1,7380
Minimum ár
1,6567
Volatilitás
9,44%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,673342 | +0,81% |
| 2026-03-31 | 1,659901 | +0,19% |
| 2026-03-30 | 1,656712 | -0,79% |
| 2026-03-27 | 1,669910 | -1,19% |
| 2026-03-26 | 1,690053 | +0,67% |
| 2026-03-25 | 1,678798 | -1,02% |
| 2026-03-24 | 1,696120 | +0,44% |
| 2026-03-23 | 1,688719 | -0,66% |
| 2026-03-20 | 1,699981 | -0,45% |
| 2026-03-19 | 1,707597 | -0,92% |
| 2026-03-18 | 1,723531 | +0,31% |
| 2026-03-17 | 1,718180 | +0,33% |
| 2026-03-16 | 1,712460 | +0,59% |
| 2026-03-13 | 1,702390 | -0,65% |
| 2026-03-12 | 1,713531 | +0,18% |
| 2026-03-11 | 1,710510 | -0,67% |
| 2026-03-10 | 1,722114 | +0,48% |
| 2026-03-09 | 1,713880 | +0,00% |
| 2026-03-06 | 1,713843 | -0,22% |
| 2026-03-05 | 1,717608 | +1,40% |
| 2026-03-04 | 1,693862 | -0,76% |
| 2026-03-03 | 1,706876 | +0,02% |
| 2026-03-02 | 1,706469 | -0,14% |
| 2026-02-27 | 1,708782 | -0,83% |
| 2026-02-26 | 1,723060 | +0,07% |
| 2026-02-25 | 1,721786 | -0,33% |
| 2026-02-24 | 1,727521 | +0,29% |
| 2026-02-23 | 1,722536 | +0,20% |
| 2026-02-20 | 1,719110 | +0,25% |
| 2026-02-19 | 1,714874 | +0,88% |
| 2026-02-18 | 1,699902 | +0,25% |
| 2026-02-17 | 1,695598 | -0,04% |
| 2026-02-16 | 1,696299 | -1,12% |
| 2026-02-13 | 1,715493 | -0,18% |
| 2026-02-12 | 1,718643 | +0,21% |
| 2026-02-11 | 1,715108 | -0,36% |
| 2026-02-10 | 1,721300 | -0,02% |
| 2026-02-09 | 1,721667 | +0,72% |
| 2026-02-06 | 1,709439 | -1,09% |
| 2026-02-05 | 1,728210 | -0,35% |
| 2026-02-04 | 1,734344 | +0,63% |
| 2026-02-03 | 1,723482 | +0,11% |
| 2026-02-02 | 1,721646 | -0,03% |
| 2026-01-30 | 1,722166 | +0,18% |
| 2026-01-29 | 1,719117 | -0,31% |
| 2026-01-28 | 1,724401 | +0,06% |
| 2026-01-27 | 1,723441 | +0,35% |
| 2026-01-26 | 1,717353 | -0,52% |
| 2026-01-23 | 1,726301 | +0,92% |
| 2026-01-22 | 1,710612 | +0,54% |
| 2026-01-21 | 1,701418 | -1,08% |
| 2026-01-20 | 1,719914 | -0,89% |
| 2026-01-19 | 1,735296 | -0,16% |
| 2026-01-16 | 1,737997 | +0,63% |
| 2026-01-15 | 1,727078 | -0,01% |
| 2026-01-14 | 1,727233 | -0,07% |
| 2026-01-13 | 1,728382 | +0,36% |
| 2026-01-12 | 1,722130 | +0,80% |
| 2026-01-09 | 1,708490 | -0,07% |
| 2026-01-08 | 1,709717 | – |