Aktuális árfolyam
1,6733
2026-04-01
Eszközérték
582 M
Forint
Hozam (1 év)
+24,60%
Évesített hozam (CAGR)
+25,13%
Maximum ár
1,7380
Minimum ár
1,3430
Volatilitás
8,38%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,673342 | +0,81% |
| 2026-03-31 | 1,659901 | +0,19% |
| 2026-03-30 | 1,656712 | -0,79% |
| 2026-03-27 | 1,669910 | -1,19% |
| 2026-03-26 | 1,690053 | +0,67% |
| 2026-03-25 | 1,678798 | -1,02% |
| 2026-03-24 | 1,696120 | +0,44% |
| 2026-03-23 | 1,688719 | -0,66% |
| 2026-03-20 | 1,699981 | -0,45% |
| 2026-03-19 | 1,707597 | -0,92% |
| 2026-03-18 | 1,723531 | +0,31% |
| 2026-03-17 | 1,718180 | +0,33% |
| 2026-03-16 | 1,712460 | +0,59% |
| 2026-03-13 | 1,702390 | -0,65% |
| 2026-03-12 | 1,713531 | +0,18% |
| 2026-03-11 | 1,710510 | -0,67% |
| 2026-03-10 | 1,722114 | +0,48% |
| 2026-03-09 | 1,713880 | +0,00% |
| 2026-03-06 | 1,713843 | -0,22% |
| 2026-03-05 | 1,717608 | +1,40% |
| 2026-03-04 | 1,693862 | -0,76% |
| 2026-03-03 | 1,706876 | +0,02% |
| 2026-03-02 | 1,706469 | -0,14% |
| 2026-02-27 | 1,708782 | -0,83% |
| 2026-02-26 | 1,723060 | +0,07% |
| 2026-02-25 | 1,721786 | -0,33% |
| 2026-02-24 | 1,727521 | +0,29% |
| 2026-02-23 | 1,722536 | +0,20% |
| 2026-02-20 | 1,719110 | +0,25% |
| 2026-02-19 | 1,714874 | +0,88% |
| 2026-02-18 | 1,699902 | +0,25% |
| 2026-02-17 | 1,695598 | -0,04% |
| 2026-02-16 | 1,696299 | -1,12% |
| 2026-02-13 | 1,715493 | -0,18% |
| 2026-02-12 | 1,718643 | +0,21% |
| 2026-02-11 | 1,715108 | -0,36% |
| 2026-02-10 | 1,721300 | -0,02% |
| 2026-02-09 | 1,721667 | +0,72% |
| 2026-02-06 | 1,709439 | -1,09% |
| 2026-02-05 | 1,728210 | -0,35% |
| 2026-02-04 | 1,734344 | +0,63% |
| 2026-02-03 | 1,723482 | +0,11% |
| 2026-02-02 | 1,721646 | -0,03% |
| 2026-01-30 | 1,722166 | +0,18% |
| 2026-01-29 | 1,719117 | -0,31% |
| 2026-01-28 | 1,724401 | +0,06% |
| 2026-01-27 | 1,723441 | +0,35% |
| 2026-01-26 | 1,717353 | -0,52% |
| 2026-01-23 | 1,726301 | +0,92% |
| 2026-01-22 | 1,710612 | +0,54% |
| 2026-01-21 | 1,701418 | -1,08% |
| 2026-01-20 | 1,719914 | -0,89% |
| 2026-01-19 | 1,735296 | -0,16% |
| 2026-01-16 | 1,737997 | +0,63% |
| 2026-01-15 | 1,727078 | -0,01% |
| 2026-01-14 | 1,727233 | -0,07% |
| 2026-01-13 | 1,728382 | +0,36% |
| 2026-01-12 | 1,722130 | +0,80% |
| 2026-01-09 | 1,708490 | -0,07% |
| 2026-01-08 | 1,709717 | +0,07% |
| 2026-01-07 | 1,708600 | +0,67% |
| 2026-01-06 | 1,697254 | +1,32% |
| 2026-01-05 | 1,675203 | -0,17% |
| 2025-12-31 | 1,678107 | +0,03% |
| 2025-12-30 | 1,677523 | -0,58% |
| 2025-12-29 | 1,687328 | +0,37% |
| 2025-12-23 | 1,681129 | +0,45% |
| 2025-12-22 | 1,673594 | +0,32% |
| 2025-12-19 | 1,668295 | +0,98% |
| 2025-12-18 | 1,652075 | +0,36% |
| 2025-12-17 | 1,646107 | -0,31% |
| 2025-12-16 | 1,651146 | +0,54% |
| 2025-12-15 | 1,642226 | -0,11% |
| 2025-12-12 | 1,644047 | -0,12% |
| 2025-12-11 | 1,645983 | +0,37% |
| 2025-12-10 | 1,639838 | +0,65% |
| 2025-12-09 | 1,629252 | +0,08% |
| 2025-12-08 | 1,627952 | +0,09% |
| 2025-12-05 | 1,626488 | +0,40% |
| 2025-12-04 | 1,619943 | -0,06% |
| 2025-12-03 | 1,620947 | +0,01% |
| 2025-12-02 | 1,620786 | -0,17% |
| 2025-12-01 | 1,623570 | -0,03% |
| 2025-11-28 | 1,623983 | -0,06% |
| 2025-11-27 | 1,624881 | +0,41% |
| 2025-11-26 | 1,618244 | +0,78% |
| 2025-11-25 | 1,605647 | +0,53% |
| 2025-11-24 | 1,597247 | +0,28% |
| 2025-11-21 | 1,592800 | -0,41% |
| 2025-11-20 | 1,599331 | +0,35% |
| 2025-11-19 | 1,593685 | -0,68% |
| 2025-11-18 | 1,604601 | -0,81% |
| 2025-11-17 | 1,617763 | -0,44% |
| 2025-11-14 | 1,624840 | -0,89% |
| 2025-11-13 | 1,639473 | -0,32% |
| 2025-11-12 | 1,644729 | +0,73% |
| 2025-11-11 | 1,632842 | +0,80% |
| 2025-11-10 | 1,619954 | -0,18% |
| 2025-11-07 | 1,622923 | -0,42% |
| 2025-11-06 | 1,629820 | -0,22% |
| 2025-11-05 | 1,633489 | -0,21% |
| 2025-11-04 | 1,636974 | +0,01% |
| 2025-11-03 | 1,636758 | +0,16% |
| 2025-10-31 | 1,634180 | -0,17% |
| 2025-10-30 | 1,636894 | -0,14% |
| 2025-10-29 | 1,639213 | +0,24% |
| 2025-10-28 | 1,635275 | +0,93% |
| 2025-10-27 | 1,620182 | +0,57% |
| 2025-10-22 | 1,610998 | +0,15% |
| 2025-10-21 | 1,608532 | +0,79% |
| 2025-10-20 | 1,595869 | +0,01% |
| 2025-10-17 | 1,595742 | -0,31% |
| 2025-10-16 | 1,600727 | -0,28% |
| 2025-10-15 | 1,605230 | -0,03% |
| 2025-10-14 | 1,605779 | +0,98% |
| 2025-10-13 | 1,590251 | -0,66% |
| 2025-10-10 | 1,600847 | -0,79% |
| 2025-10-09 | 1,613646 | +0,35% |
| 2025-10-08 | 1,608020 | +0,66% |
| 2025-10-07 | 1,597477 | +0,22% |
| 2025-10-06 | 1,593916 | +0,21% |
| 2025-10-03 | 1,590649 | +0,33% |
| 2025-10-02 | 1,585411 | +0,33% |
| 2025-10-01 | 1,580201 | -0,05% |
| 2025-09-30 | 1,580937 | -0,12% |
| 2025-09-29 | 1,582880 | +0,70% |
| 2025-09-26 | 1,571810 | +0,14% |
| 2025-09-25 | 1,569625 | +0,05% |
| 2025-09-24 | 1,568777 | -0,08% |
| 2025-09-23 | 1,570026 | -0,12% |
| 2025-09-22 | 1,571961 | +0,33% |
| 2025-09-19 | 1,566722 | +0,38% |
| 2025-09-18 | 1,560851 | -0,08% |
| 2025-09-17 | 1,562048 | -0,69% |
| 2025-09-16 | 1,572919 | -0,28% |
| 2025-09-15 | 1,577329 | -0,42% |
| 2025-09-12 | 1,583968 | +0,15% |
| 2025-09-11 | 1,581603 | +0,10% |
| 2025-09-10 | 1,580095 | +0,09% |
| 2025-09-09 | 1,578725 | +0,36% |
| 2025-09-08 | 1,573105 | -0,33% |
| 2025-09-05 | 1,578278 | +0,34% |
| 2025-09-04 | 1,572973 | +0,23% |
| 2025-09-03 | 1,569412 | -0,02% |
| 2025-09-02 | 1,569678 | -0,23% |
| 2025-09-01 | 1,573227 | -0,76% |
| 2025-08-29 | 1,585234 | -0,40% |
| 2025-08-28 | 1,591668 | -0,40% |
| 2025-08-27 | 1,598099 | +0,02% |
| 2025-08-26 | 1,597808 | +0,03% |
| 2025-08-25 | 1,597250 | -0,62% |
| 2025-08-22 | 1,607186 | +0,36% |
| 2025-08-21 | 1,601474 | +0,04% |
| 2025-08-19 | 1,600811 | -0,12% |
| 2025-08-18 | 1,602800 | +0,10% |
| 2025-08-15 | 1,601276 | -0,09% |
| 2025-08-14 | 1,602730 | -0,09% |
| 2025-08-13 | 1,604200 | +0,38% |
| 2025-08-12 | 1,598049 | +0,02% |
| 2025-08-11 | 1,597703 | +0,26% |
| 2025-08-08 | 1,593542 | +0,52% |
| 2025-08-07 | 1,585371 | +0,22% |
| 2025-08-06 | 1,581817 | +0,31% |
| 2025-08-05 | 1,576909 | +0,28% |
| 2025-08-04 | 1,572516 | -0,96% |
| 2025-08-01 | 1,587773 | -0,36% |
| 2025-07-31 | 1,593539 | +0,24% |
| 2025-07-30 | 1,589800 | +0,72% |
| 2025-07-29 | 1,578387 | +0,34% |
| 2025-07-28 | 1,572977 | -0,14% |
| 2025-07-25 | 1,575123 | -0,01% |
| 2025-07-24 | 1,575282 | +0,44% |
| 2025-07-23 | 1,568367 | -0,14% |
| 2025-07-22 | 1,570622 | -0,19% |
| 2025-07-21 | 1,573606 | +0,18% |
| 2025-07-18 | 1,570800 | +0,59% |
| 2025-07-17 | 1,561655 | +0,36% |
| 2025-07-16 | 1,556005 | -0,10% |
| 2025-07-15 | 1,557500 | +0,19% |
| 2025-07-14 | 1,554488 | +0,09% |
| 2025-07-11 | 1,553101 | -0,28% |
| 2025-07-10 | 1,557400 | +0,53% |
| 2025-07-09 | 1,549155 | +0,45% |
| 2025-07-08 | 1,542209 | +0,05% |
| 2025-07-07 | 1,541401 | -0,35% |
| 2025-07-04 | 1,546885 | +0,55% |
| 2025-07-03 | 1,538436 | +0,52% |
| 2025-07-02 | 1,530537 | -0,14% |
| 2025-07-01 | 1,532661 | +0,07% |
| 2025-06-30 | 1,531573 | +0,34% |
| 2025-06-27 | 1,526394 | +0,24% |
| 2025-06-26 | 1,522752 | -0,33% |
| 2025-06-25 | 1,527834 | +0,30% |
| 2025-06-24 | 1,523255 | +0,15% |
| 2025-06-23 | 1,520975 | +0,18% |
| 2025-06-20 | 1,518262 | -0,23% |
| 2025-06-19 | 1,521744 | +0,00% |
| 2025-06-18 | 1,521687 | +0,25% |
| 2025-06-17 | 1,517817 | +0,27% |
| 2025-06-16 | 1,513749 | -0,26% |
| 2025-06-13 | 1,517716 | -0,50% |
| 2025-06-12 | 1,525291 | -0,59% |
| 2025-06-11 | 1,534383 | +0,14% |
| 2025-06-10 | 1,532198 | +0,24% |
| 2025-06-06 | 1,528482 | -0,11% |
| 2025-06-05 | 1,530118 | +0,09% |
| 2025-06-04 | 1,528734 | +0,15% |
| 2025-06-03 | 1,526481 | -0,07% |
| 2025-06-02 | 1,527601 | -0,30% |
| 2025-05-30 | 1,532175 | -0,11% |
| 2025-05-29 | 1,533809 | +0,12% |
| 2025-05-28 | 1,532025 | +0,89% |
| 2025-05-27 | 1,518469 | +0,95% |
| 2025-05-26 | 1,504145 | -0,34% |
| 2025-05-23 | 1,509276 | -0,43% |
| 2025-05-22 | 1,515846 | -0,81% |
| 2025-05-21 | 1,528252 | -0,39% |
| 2025-05-20 | 1,534179 | -0,11% |
| 2025-05-19 | 1,535925 | +0,24% |
| 2025-05-16 | 1,532203 | +0,14% |
| 2025-05-15 | 1,530022 | -0,29% |
| 2025-05-14 | 1,534537 | +0,06% |
| 2025-05-13 | 1,533578 | +1,78% |
| 2025-05-12 | 1,506797 | +1,52% |
| 2025-05-09 | 1,484174 | +0,60% |
| 2025-05-08 | 1,475277 | +0,66% |
| 2025-05-07 | 1,465583 | -0,34% |
| 2025-05-06 | 1,470563 | +1,20% |
| 2025-05-05 | 1,453087 | -0,23% |
| 2025-04-30 | 1,456443 | +0,01% |
| 2025-04-29 | 1,456235 | -0,31% |
| 2025-04-28 | 1,460775 | +0,46% |
| 2025-04-25 | 1,454024 | +0,77% |
| 2025-04-24 | 1,442889 | +1,69% |
| 2025-04-23 | 1,418940 | +1,16% |
| 2025-04-22 | 1,402687 | +0,10% |
| 2025-04-17 | 1,401298 | -0,96% |
| 2025-04-16 | 1,414892 | +0,11% |
| 2025-04-15 | 1,413345 | +1,62% |
| 2025-04-14 | 1,390760 | +0,23% |
| 2025-04-11 | 1,387505 | +0,45% |
| 2025-04-10 | 1,381252 | +1,06% |
| 2025-04-09 | 1,366797 | +1,77% |
| 2025-04-08 | 1,343000 | – |