| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Accorde Cuvée Befektetési Alap C sorozat | ||||
| Évesített hozam: 10,68% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-05-15 | HU0000730890 | 1,516520 | 34.294.600 | |
| 2025-05-14 | HU0000730890 | 1,520336 | 34.272.900 | |
| 2025-05-13 | HU0000730890 | 1,519551 | 34.091.400 | |
| 2025-05-12 | HU0000730890 | 1,514091 | 33.842.500 | |
| 2025-05-09 | HU0000730890 | 1,506784 | 34.136.300 | |
| 2025-05-08 | HU0000730890 | 1,491872 | 33.742.300 | |
| 2025-05-07 | HU0000730890 | 1,485721 | 33.663.400 | |
| 2025-05-06 | HU0000730890 | 1,483733 | 33.495.900 | |
| 2025-05-05 | HU0000730890 | 1,487506 | 33.601.600 | |
| 2025-04-30 | HU0000730890 | 1,472631 | 33.138.700 | |
|
|
||||
| 2025-04-29 | HU0000730890 | 1,479815 | 33.242.700 | |
| 2025-04-28 | HU0000730890 | 1,479671 | 33.231.300 | |
| 2025-04-25 | HU0000730890 | 1,480048 | 33.127.700 | |
| 2025-04-24 | HU0000730890 | 1,477064 | 33.558.400 | |
| 2025-04-23 | HU0000730890 | 1,471682 | 33.367.900 | |
| 2025-04-22 | HU0000730890 | 1,450371 | 32.870.800 | |
| 2025-04-17 | HU0000730890 | 1,440293 | 32.570.300 | |
| 2025-04-16 | HU0000730890 | 1,444962 | 32.663.100 | |
| 2025-04-15 | HU0000730890 | 1,445896 | 32.635.500 | |
| 2025-04-14 | HU0000730890 | 1,435166 | 32.399.800 | |
| 2025-04-11 | HU0000730890 | 1,413159 | 31.893.300 | |
| 2025-04-10 | HU0000730890 | 1,413495 | 31.895.300 | |
| 2025-04-09 | HU0000730890 | 1,385268 | 31.262.500 | |
| 2025-04-08 | HU0000730890 | 1,407998 | 31.981.100 | |
| 2025-04-07 | HU0000730890 | 1,385794 | 31.466.400 | |
| 2025-04-04 | HU0000730890 | 1,411828 | 32.035.600 | |
| 2025-04-03 | HU0000730890 | 1,458346 | 33.065.200 | |
| 2025-04-02 | HU0000730890 | 1,486353 | 33.629.300 | |
| 2025-04-01 | HU0000730890 | 1,486038 | 33.497.200 | |
| 2025-03-31 | HU0000730890 | 1,474582 | 33.115.700 | |
| 2025-03-28 | HU0000730890 | 1,490370 | 33.385.800 | |
| 2025-03-27 | HU0000730890 | 1,500237 | 33.228.300 | |
| 2025-03-26 | HU0000730890 | 1,503241 | 33.216.600 | |
| 2025-03-25 | HU0000730890 | 1,503299 | 32.630.900 | |
| 2025-03-24 | HU0000730890 | 1,494832 | 32.361.500 | |
| 2025-03-21 | HU0000730890 | 1,490737 | 32.121.600 | |
| 2025-03-20 | HU0000730890 | 1,497132 | 32.174.400 | |
| 2025-03-19 | HU0000730890 | 1,503745 | 32.003.700 | |
| 2025-03-18 | HU0000730890 | 1,503526 | 31.850.300 | |
| 2025-03-17 | HU0000730890 | 1,499797 | 31.563.900 | |
| 2025-03-14 | HU0000730890 | 1,493004 | 31.254.500 | |
| 2025-03-13 | HU0000730890 | 1,472421 | 30.799.000 | |
| 2025-03-12 | HU0000730890 | 1,471817 | 30.671.400 | |
| 2025-03-11 | HU0000730890 | 1,460084 | 30.297.500 | |
| 2025-03-10 | HU0000730890 | 1,463804 | 30.289.400 | |
| 2025-03-07 | HU0000730890 | 1,477549 | 30.469.500 | |
| 2025-03-06 | HU0000730890 | 1,482502 | 30.488.500 | |
| 2025-03-05 | HU0000730890 | 1,475485 | 30.231.900 | |
| 2025-03-04 | HU0000730890 | 1,447885 | 29.408.600 | |
| 2025-03-03 | HU0000730890 | 1,472672 | 29.854.400 | |
| 2025-02-28 | HU0000730890 | 1,475275 | 29.737.700 | |
| 2025-02-27 | HU0000730890 | 1,476989 | 29.694.400 | |
| 2025-02-26 | HU0000730890 | 1,482050 | 29.414.300 | |
| 2025-02-25 | HU0000730890 | 1,469775 | 29.123.900 | |
| 2025-02-24 | HU0000730890 | 1,470125 | 28.963.400 | |
| 2025-02-21 | HU0000730890 | 1,480368 | 29.062.900 | |
| 2025-02-20 | HU0000730890 | 1,479169 | 28.880.700 | |
| 2025-02-19 | HU0000730890 | 1,479794 | 28.714.000 | |
| 2025-02-18 | HU0000730890 | 1,490444 | 28.861.600 | |
| 2025-02-17 | HU0000730890 | 1,480227 | 28.643.800 | |
| 2025-02-14 | HU0000730890 | 1,477816 | 28.443.500 | |
| 2025-02-13 | HU0000730890 | 1,476790 | 28.362.600 | |
| 2025-02-12 | HU0000730890 | 1,466934 | 28.134.500 | |
| 2025-02-11 | HU0000730890 | 1,463730 | 27.869.700 | |
| 2025-02-10 | HU0000730890 | 1,464566 | 27.839.800 | |
| 2025-02-07 | HU0000730890 | 1,461891 | 27.699.000 | |
| 2025-02-06 | HU0000730890 | 1,463292 | 27.717.600 | |
| 2025-02-05 | HU0000730890 | 1,446007 | 27.519.000 | |
| 2025-02-04 | HU0000730890 | 1,444743 | 27.487.600 | |
| 2025-02-03 | HU0000730890 | 1,436992 | 27.326.800 | |
| 2025-01-31 | HU0000730890 | 1,451488 | 27.466.900 | |
| 2025-01-30 | HU0000730890 | 1,451348 | 27.419.500 | |
| 2025-01-29 | HU0000730890 | 1,442978 | 27.209.600 | |
| 2025-01-28 | HU0000730890 | 1,444231 | 27.213.500 | |
| 2025-01-27 | HU0000730890 | 1,442880 | 27.116.900 | |
| 2025-01-24 | HU0000730890 | 1,447418 | 27.187.300 | |
| 2025-01-23 | HU0000730890 | 1,444757 | 26.993.600 | |
| 2025-01-22 | HU0000730890 | 1,444784 | 26.984.300 | |
| 2025-01-21 | HU0000730890 | 1,437779 | 26.813.300 | |
| 2025-01-20 | HU0000730890 | 1,435467 | 26.759.200 | |
| 2025-01-17 | HU0000730890 | 1,427236 | 26.572.900 | |
| 2025-01-16 | HU0000730890 | 1,417887 | 26.284.100 | |
| 2025-01-15 | HU0000730890 | 1,419402 | 26.314.100 | |
| 2025-01-14 | HU0000730890 | 1,407070 | 26.086.000 | |
| 2025-01-13 | HU0000730890 | 1,400314 | 26.026.700 | |
| 2025-01-10 | HU0000730890 | 1,412113 | 26.131.800 | |
| 2025-01-09 | HU0000730890 | 1,414033 | 26.180.200 | |
| 2025-01-08 | HU0000730890 | 1,413007 | 26.158.200 | |
| 2025-01-07 | HU0000730890 | 1,418278 | 26.266.500 | |
| 2025-01-06 | HU0000730890 | 1,411057 | 26.124.200 | |
| 2025-01-03 | HU0000730890 | 1,405324 | 26.055.600 | |
| 2025-01-02 | HU0000730890 | 1,401039 | 25.976.600 | |
| 2024-12-31 | HU0000730890 | 1,400170 | 25.960.400 | |
| 2024-12-30 | HU0000730890 | 1,401661 | 25.913.400 | |
| 2024-12-23 | HU0000730890 | 1,404806 | 25.922.200 | |
| 2024-12-20 | HU0000730890 | 1,401253 | 25.812.300 | |
| 2024-12-19 | HU0000730890 | 1,403624 | 25.916.200 | |
| 2024-12-18 | HU0000730890 | 1,405404 | 25.943.400 | |
| 2024-12-17 | HU0000730890 | 1,407951 | 26.009.200 | |
| 2024-12-16 | HU0000730890 | 1,419258 | 26.171.000 | |
| 2024-12-13 | HU0000730890 | 1,423005 | 26.233.000 | |
| 2024-12-12 | HU0000730890 | 1,424597 | 26.177.000 | |
| 2024-12-11 | HU0000730890 | 1,424651 | 26.146.600 | |
| 2024-12-10 | HU0000730890 | 1,426388 | 26.122.800 | |
| 2024-12-09 | HU0000730890 | 1,428416 | 26.117.900 | |
| 2024-12-06 | HU0000730890 | 1,425482 | 26.094.800 | |
| 2024-12-05 | HU0000730890 | 1,420859 | 25.978.100 | |
| 2024-12-04 | HU0000730890 | 1,409581 | 25.741.000 | |
| 2024-12-03 | HU0000730890 | 1,405284 | 25.659.900 | |
| 2024-12-02 | HU0000730890 | 1,401294 | 25.733.500 | |
| 2024-11-29 | HU0000730890 | 1,390309 | 25.536.200 | |
| 2024-11-28 | HU0000730890 | 1,389205 | 25.556.800 | |
| 2024-11-27 | HU0000730890 | 1,383346 | 25.477.600 | |
| 2024-11-26 | HU0000730890 | 1,386566 | 25.580.200 | |
| 2024-11-25 | HU0000730890 | 1,385337 | 25.578.200 | |
| 2024-11-22 | HU0000730890 | 1,381879 | 25.538.900 | |
| 2024-11-21 | HU0000730890 | 1,380951 | 25.545.100 | |
| 2024-11-20 | HU0000730890 | 1,373145 | 25.415.000 | |
| 2024-11-19 | HU0000730890 | 1,369973 | 25.453.400 | |
| 2024-11-18 | HU0000730890 | 1,380177 | 25.656.900 | |
| 2024-11-15 | HU0000730890 | 1,379409 | 25.504.000 | |
| 2024-11-14 | HU0000730890 | 1,385832 | 25.620.900 | |
| 2024-11-13 | HU0000730890 | 1,385943 | 25.641.800 | |
| 2024-11-12 | HU0000730890 | 1,390074 | 25.790.900 | |
| 2024-11-11 | HU0000730890 | 1,394243 | 25.861.500 | |
| 2024-11-08 | HU0000730890 | 1,394934 | 26.099.800 | |
| 2024-11-07 | HU0000730890 | 1,395849 | 26.322.900 | |
| 2024-11-06 | HU0000730890 | 1,382151 | 26.729.700 | |
| 2024-11-05 | HU0000730890 | 1,379917 | 26.698.900 | |
| 2024-11-04 | HU0000730890 | 1,377875 | 26.693.000 | |
| 2024-10-31 | HU0000730890 | 1,372174 | 26.567.900 | |
| 2024-10-30 | HU0000730890 | 1,373810 | 26.551.700 | |
| 2024-10-29 | HU0000730890 | 1,381133 | 26.690.400 | |
| 2024-10-28 | HU0000730890 | 1,375306 | 26.572.900 | |
| 2024-10-25 | HU0000730890 | 1,375212 | 26.694.100 | |
| 2024-10-24 | HU0000730890 | 1,373671 | 26.668.900 | |
| 2024-10-22 | HU0000730890 | 1,377446 | 26.753.300 | |
| 2024-10-21 | HU0000730890 | 1,382887 | 26.785.900 | |
| 2024-10-18 | HU0000730890 | 1,387265 | 26.917.100 | |
| 2024-10-17 | HU0000730890 | 1,383693 | 26.862.700 | |
| 2024-10-16 | HU0000730890 | 1,386727 | 27.048.100 | |
| 2024-10-15 | HU0000730890 | 1,385193 | 26.997.700 | |
| 2024-10-14 | HU0000730890 | 1,385811 | 27.014.800 | |
| 2024-10-11 | HU0000730890 | 1,386788 | 27.064.600 | |
| 2024-10-10 | HU0000730890 | 1,381293 | 26.962.700 | |
| 2024-10-09 | HU0000730890 | 1,380219 | 26.941.700 | |
| 2024-10-08 | HU0000730890 | 1,378451 | 26.866.300 | |
| 2024-10-07 | HU0000730890 | 1,381304 | 26.931.000 | |
| 2024-10-04 | HU0000730890 | 1,382154 | 28.038.700 | |
| 2024-10-03 | HU0000730890 | 1,379469 | 28.064.300 | |
| 2024-10-02 | HU0000730890 | 1,383742 | 28.150.100 | |
| 2024-10-01 | HU0000730890 | 1,382142 | 28.105.400 | |
| 2024-09-30 | HU0000730890 | 1,381973 | 28.048.800 | |
| 2024-09-27 | HU0000730890 | 1,384918 | 28.117.500 | |
| 2024-09-26 | HU0000730890 | 1,380454 | 27.968.200 | |
| 2024-09-25 | HU0000730890 | 1,377474 | 27.942.100 | |
| 2024-09-24 | HU0000730890 | 1,375644 | 27.899.700 | |
| 2024-09-23 | HU0000730890 | 1,368743 | 27.942.100 | |
| 2024-09-20 | HU0000730890 | 1,370838 | 27.435.100 | |
| 2024-09-19 | HU0000730890 | 1,374398 | 27.524.900 | |
| 2024-09-18 | HU0000730890 | 1,368859 | 27.400.800 | |
| 2024-09-17 | HU0000730890 | 1,368205 | 27.378.100 | |
| 2024-09-16 | HU0000730890 | 1,365496 | 27.323.400 | |
| 2024-09-13 | HU0000730890 | 1,365987 | 27.320.200 | |
| 2024-09-12 | HU0000730890 | 1,360068 | 27.318.300 | |
| 2024-09-11 | HU0000730890 | 1,357461 | 27.265.900 | |
| 2024-09-10 | HU0000730890 | 1,363010 | 27.595.300 | |
| 2024-09-09 | HU0000730890 | 1,362055 | 27.520.800 | |
| 2024-09-06 | HU0000730890 | 1,357305 | 27.405.600 | |
| 2024-09-05 | HU0000730890 | 1,372918 | 28.166.900 | |
| 2024-09-04 | HU0000730890 | 1,380463 | 32.006.700 | |
| 2024-09-03 | HU0000730890 | 1,382616 | 35.970.300 | |
| 2024-09-02 | HU0000730890 | 1,390214 | 36.154.100 | |
| 2024-08-30 | HU0000730890 | 1,385471 | 36.015.800 | |
| 2024-08-29 | HU0000730890 | 1,383799 | 35.672.400 | |
| 2024-08-28 | HU0000730890 | 1,383092 | 35.329.400 | |
| 2024-08-27 | HU0000730890 | 1,387706 | 35.429.100 | |
| 2024-08-26 | HU0000730890 | 1,390431 | 35.410.100 | |
| 2024-08-23 | HU0000730890 | 1,389617 | 35.352.400 | |
| 2024-08-22 | HU0000730890 | 1,383611 | 34.126.500 | |
| 2024-08-21 | HU0000730890 | 1,383939 | 33.709.300 | |
| 2024-08-16 | HU0000730890 | 1,387980 | 33.719.700 | |
| 2024-08-15 | HU0000730890 | 1,376629 | 33.375.800 | |
| 2024-08-14 | HU0000730890 | 1,370905 | 33.225.300 | |
| 2024-08-13 | HU0000730890 | 1,363045 | 33.003.900 | |
| 2024-08-12 | HU0000730890 | 1,360075 | 32.927.900 | |
| 2024-08-09 | HU0000730890 | 1,352490 | 32.697.900 | |
| 2024-08-08 | HU0000730890 | 1,352941 | 33.026.800 | |
| 2024-08-07 | HU0000730890 | 1,348085 | 32.848.400 | |
| 2024-08-06 | HU0000730890 | 1,342163 | 32.865.200 | |
| 2024-08-05 | HU0000730890 | 1,348489 | 32.991.500 | |
| 2024-08-02 | HU0000730890 | 1,366648 | 33.431.900 | |
| 2024-08-01 | HU0000730890 | 1,379572 | 33.706.700 | |
| 2024-07-31 | HU0000730890 | 1,386192 | 33.857.800 | |
| 2024-07-30 | HU0000730890 | 1,378941 | 33.670.900 | |
| 2024-07-29 | HU0000730890 | 1,376636 | 33.573.900 | |
| 2024-07-26 | HU0000730890 | 1,374825 | 33.470.900 | |
| 2024-07-25 | HU0000730890 | 1,371890 | 33.369.200 | |
| 2024-07-24 | HU0000730890 | 1,374579 | 33.092.700 | |
| 2024-07-23 | HU0000730890 | 1,374652 | 33.037.200 | |
| 2024-07-22 | HU0000730890 | 1,377890 | 33.115.000 | |
| 2024-07-19 | HU0000730890 | 1,376605 | 33.084.100 | |
| 2024-07-18 | HU0000730890 | 1,376820 | 32.997.000 | |
| 2024-07-17 | HU0000730890 | 1,375378 | 32.362.200 | |
| 2024-07-16 | HU0000730890 | 1,383741 | 32.400.400 | |
| 2024-07-15 | HU0000730890 | 1,392613 | 32.742.800 | |
| 2024-07-12 | HU0000730890 | 1,390433 | 32.635.300 | |
| 2024-07-11 | HU0000730890 | 1,387709 | 32.531.300 | |
| 2024-07-10 | HU0000730890 | 1,381391 | 32.359.900 | |
| 2024-07-09 | HU0000730890 | 1,381736 | 32.331.600 | |
| 2024-07-08 | HU0000730890 | 1,380874 | 32.248.000 | |
| 2024-07-05 | HU0000730890 | 1,376981 | 32.122.600 | |
| 2024-07-04 | HU0000730890 | 1,380844 | 32.159.400 | |
| 2024-07-03 | HU0000730890 | 1,376044 | 31.737.700 | |
| 2024-07-02 | HU0000730890 | 1,366925 | 31.466.900 | |
| 2024-07-01 | HU0000730890 | 1,369244 | 31.439.800 | |
| 2024-06-28 | HU0000730890 | 1,367658 | 31.410.100 | |
| 2024-06-27 | HU0000730890 | 1,365479 | 31.360.000 | |
| 2024-06-26 | HU0000730890 | 1,365548 | 31.320.100 | |
| 2024-06-25 | HU0000730890 | 1,369454 | 31.396.400 | |
| 2024-06-24 | HU0000730890 | 1,371099 | 31.430.700 | |
| 2024-06-21 | HU0000730890 | 1,364954 | 31.249.900 | |
| 2024-06-20 | HU0000730890 | 1,367465 | 31.303.300 | |
| 2024-06-19 | HU0000730890 | 1,363841 | 31.475.500 | |
| 2024-06-18 | HU0000730890 | 1,357719 | 31.303.200 | |
| 2024-06-17 | HU0000730890 | 1,353225 | 32.254.100 | |
| 2024-06-14 | HU0000730890 | 1,347302 | 32.108.100 | |
| 2024-06-13 | HU0000730890 | 1,357699 | 32.277.200 | |
| 2024-06-12 | HU0000730890 | 1,364510 | 32.388.100 | |
| 2024-06-11 | HU0000730890 | 1,359833 | 32.260.400 | |
| 2024-06-10 | HU0000730890 | 1,365329 | 32.424.200 | |
| 2024-06-07 | HU0000730890 | 1,366978 | 32.439.200 | |
| 2024-06-06 | HU0000730890 | 1,369947 | 32.303.100 | |
| 2024-06-05 | HU0000730890 | 1,363150 | 32.113.300 | |
| 2024-06-04 | HU0000730890 | 1,359926 | 32.019.800 | |
| 2024-06-03 | HU0000730890 | 1,367463 | 32.186.000 | |
| 2024-05-31 | HU0000730890 | 1,363933 | 32.019.300 | |
| 2024-05-30 | HU0000730890 | 1,355494 | 31.701.700 | |
| 2024-05-29 | HU0000730890 | 1,353128 | 31.370.500 | |
| 2024-05-28 | HU0000730890 | 1,360863 | 31.499.600 | |
| 2024-05-27 | HU0000730890 | 1,363803 | 31.477.900 | |
| 2024-05-24 | HU0000730890 | 1,363612 | 31.387.000 | |
| 2024-05-23 | HU0000730890 | 1,367351 | 31.355.900 | |
| 2024-05-22 | HU0000730890 | 1,367943 | 31.255.100 | |
| 2024-05-21 | HU0000730890 | 1,372319 | 31.242.100 | |