Aktuális árfolyam
1,6226
2025-10-30
Eszközérték
48 M
Forint
Hozam (1 év)
+9,08%
Évesített hozam
+18,61%
Maximum ár
1,6288
Minimum ár
1,4837
Volatilitás
2,32%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-30 | 1,622566 | - |
| 2025-10-29 | 1,625424 | +0,18% |
| 2025-10-28 | 1,628754 | +0,20% |
| 2025-10-27 | 1,625611 | -0,19% |
| 2025-10-22 | 1,614736 | -0,67% |
| 2025-10-21 | 1,613362 | -0,09% |
| 2025-10-20 | 1,618319 | +0,31% |
| 2025-10-17 | 1,602667 | -0,97% |
| 2025-10-16 | 1,613954 | +0,70% |
| 2025-10-15 | 1,617616 | +0,23% |
| 2025-10-14 | 1,615413 | -0,14% |
| 2025-10-13 | 1,619091 | +0,23% |
| 2025-10-10 | 1,608033 | -0,68% |
| 2025-10-09 | 1,620596 | +0,78% |
| 2025-10-08 | 1,623047 | +0,15% |
| 2025-10-07 | 1,613079 | -0,61% |
| 2025-10-06 | 1,609440 | -0,23% |
| 2025-10-03 | 1,614470 | +0,31% |
| 2025-10-02 | 1,601461 | -0,81% |
| 2025-10-01 | 1,596407 | -0,32% |
| 2025-09-30 | 1,584071 | -0,77% |
| 2025-09-29 | 1,581896 | -0,14% |
| 2025-09-26 | 1,585181 | +0,21% |
| 2025-09-25 | 1,576272 | -0,56% |
| 2025-09-24 | 1,581645 | +0,34% |
| 2025-09-23 | 1,580179 | -0,09% |
| 2025-09-22 | 1,574743 | -0,34% |
| 2025-09-19 | 1,575028 | +0,02% |
| 2025-09-18 | 1,573991 | -0,07% |
| 2025-09-17 | 1,570805 | -0,20% |
| 2025-09-16 | 1,572528 | +0,11% |
| 2025-09-15 | 1,579003 | +0,41% |
| 2025-09-12 | 1,575965 | -0,19% |
| 2025-09-11 | 1,578181 | +0,14% |
| 2025-09-10 | 1,571929 | -0,40% |
| 2025-09-09 | 1,571232 | -0,04% |
| 2025-09-08 | 1,572313 | +0,07% |
| 2025-09-05 | 1,560648 | -0,74% |
| 2025-09-04 | 1,566194 | +0,36% |
| 2025-09-03 | 1,559578 | -0,42% |
| 2025-09-02 | 1,558983 | -0,04% |
| 2025-09-01 | 1,564894 | +0,38% |
| 2025-08-29 | 1,563557 | -0,09% |
| 2025-08-28 | 1,570584 | +0,45% |
| 2025-08-27 | 1,571575 | +0,06% |
| 2025-08-26 | 1,582687 | +0,71% |
| 2025-08-25 | 1,589377 | +0,42% |
| 2025-08-22 | 1,587211 | -0,14% |
| 2025-08-21 | 1,596602 | +0,59% |
| 2025-08-19 | 1,597880 | +0,08% |
| 2025-08-18 | 1,593114 | -0,30% |
| 2025-08-15 | 1,596792 | +0,23% |
| 2025-08-14 | 1,594136 | -0,17% |
| 2025-08-13 | 1,597782 | +0,23% |
| 2025-08-12 | 1,595719 | -0,13% |
| 2025-08-11 | 1,595769 | +0,00% |
| 2025-08-08 | 1,598656 | +0,18% |
| 2025-08-07 | 1,587757 | -0,68% |
| 2025-08-06 | 1,565512 | -1,40% |
| 2025-08-05 | 1,560531 | -0,32% |
| 2025-08-04 | 1,555589 | -0,32% |
| 2025-08-01 | 1,541721 | -0,89% |
| 2025-07-31 | 1,560885 | +1,24% |
| 2025-07-30 | 1,562202 | +0,08% |
| 2025-07-29 | 1,563091 | +0,06% |
| 2025-07-28 | 1,554362 | -0,56% |
| 2025-07-25 | 1,561382 | +0,45% |
| 2025-07-24 | 1,565036 | +0,23% |
| 2025-07-23 | 1,561676 | -0,21% |
| 2025-07-22 | 1,554863 | -0,44% |
| 2025-07-21 | 1,560425 | +0,36% |
| 2025-07-18 | 1,559775 | -0,04% |
| 2025-07-17 | 1,555948 | -0,25% |
| 2025-07-16 | 1,548177 | -0,50% |
| 2025-07-15 | 1,550798 | +0,17% |
| 2025-07-14 | 1,549954 | -0,05% |
| 2025-07-11 | 1,553556 | +0,23% |
| 2025-07-10 | 1,558490 | +0,32% |
| 2025-07-09 | 1,563604 | +0,33% |
| 2025-07-08 | 1,551451 | -0,78% |
| 2025-07-07 | 1,546856 | -0,30% |
| 2025-07-04 | 1,541760 | -0,33% |
| 2025-07-03 | 1,549212 | +0,48% |
| 2025-07-02 | 1,535189 | -0,91% |
| 2025-07-01 | 1,530463 | -0,31% |
| 2025-06-30 | 1,534799 | +0,28% |
| 2025-06-27 | 1,533611 | -0,08% |
| 2025-06-26 | 1,529228 | -0,29% |
| 2025-06-25 | 1,524221 | -0,33% |
| 2025-06-24 | 1,526685 | +0,16% |
| 2025-06-23 | 1,509419 | -1,13% |
| 2025-06-20 | 1,510141 | +0,05% |
| 2025-06-19 | 1,505041 | -0,34% |
| 2025-06-18 | 1,513776 | +0,58% |
| 2025-06-17 | 1,516487 | +0,18% |
| 2025-06-16 | 1,518256 | +0,12% |
| 2025-06-13 | 1,516547 | -0,11% |
| 2025-06-12 | 1,526236 | +0,64% |
| 2025-06-11 | 1,526480 | +0,02% |
| 2025-06-10 | 1,528200 | +0,11% |
| 2025-06-06 | 1,524598 | -0,24% |
| 2025-06-05 | 1,525720 | +0,07% |
| 2025-06-04 | 1,524899 | -0,05% |
| 2025-06-03 | 1,520874 | -0,26% |
| 2025-06-02 | 1,524399 | +0,23% |
| 2025-05-30 | 1,525114 | +0,05% |
| 2025-05-29 | 1,528793 | +0,24% |
| 2025-05-28 | 1,532184 | +0,22% |
| 2025-05-27 | 1,531314 | -0,06% |
| 2025-05-26 | 1,522693 | -0,56% |
| 2025-05-23 | 1,507290 | -1,01% |
| 2025-05-22 | 1,513762 | +0,43% |
| 2025-05-21 | 1,519687 | +0,39% |
| 2025-05-20 | 1,525158 | +0,36% |
| 2025-05-19 | 1,518732 | -0,42% |
| 2025-05-16 | 1,518438 | -0,02% |
| 2025-05-15 | 1,516520 | -0,13% |
| 2025-05-14 | 1,520336 | +0,25% |
| 2025-05-13 | 1,519551 | -0,05% |
| 2025-05-12 | 1,514091 | -0,36% |
| 2025-05-09 | 1,506784 | -0,48% |
| 2025-05-08 | 1,491872 | -0,99% |
| 2025-05-07 | 1,485721 | -0,41% |
| 2025-05-06 | 1,483733 | -0,13% |
| 2025-05-05 | 1,487506 | +0,25% |