Aktuális árfolyam
1,5116
2025-12-29
Eszközérték
201 M
Forint
Hozam (3 hónap)
+2,27%
Évesített hozam
+9,29%
Maximum ár
1,5116
Minimum ár
1,4770
Volatilitás
0,62%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-29 | 1,511575 | - |
| 2025-12-23 | 1,511500 | 0,00% |
| 2025-12-22 | 1,511460 | 0,00% |
| 2025-12-19 | 1,509653 | -0,12% |
| 2025-12-18 | 1,507953 | -0,11% |
| 2025-12-17 | 1,504126 | -0,25% |
| 2025-12-16 | 1,504385 | +0,02% |
| 2025-12-15 | 1,506120 | +0,12% |
| 2025-12-12 | 1,504230 | -0,13% |
| 2025-12-11 | 1,503102 | -0,07% |
| 2025-12-10 | 1,503138 | +0,00% |
| 2025-12-09 | 1,499397 | -0,25% |
| 2025-12-08 | 1,497996 | -0,09% |
| 2025-12-05 | 1,497446 | -0,04% |
| 2025-12-04 | 1,498469 | +0,07% |
| 2025-12-03 | 1,496474 | -0,13% |
| 2025-12-02 | 1,497159 | +0,05% |
| 2025-12-01 | 1,496745 | -0,03% |
| 2025-11-28 | 1,495653 | -0,07% |
| 2025-11-27 | 1,495609 | 0,00% |
| 2025-11-26 | 1,496713 | +0,07% |
| 2025-11-25 | 1,493806 | -0,19% |
| 2025-11-24 | 1,488743 | -0,34% |
| 2025-11-21 | 1,485552 | -0,21% |
| 2025-11-20 | 1,490337 | +0,32% |
| 2025-11-19 | 1,488723 | -0,11% |
| 2025-11-18 | 1,484453 | -0,29% |
| 2025-11-17 | 1,490815 | +0,43% |
| 2025-11-14 | 1,492454 | +0,11% |
| 2025-11-13 | 1,495684 | +0,22% |
| 2025-11-12 | 1,495645 | 0,00% |
| 2025-11-11 | 1,492882 | -0,18% |
| 2025-11-10 | 1,494348 | +0,10% |
| 2025-11-07 | 1,489850 | -0,30% |
| 2025-11-06 | 1,489557 | -0,02% |
| 2025-11-05 | 1,487503 | -0,14% |
| 2025-11-04 | 1,487837 | +0,02% |
| 2025-11-03 | 1,489531 | +0,11% |
| 2025-10-31 | 1,487301 | -0,15% |
| 2025-10-30 | 1,490453 | +0,21% |
| 2025-10-29 | 1,494239 | +0,25% |
| 2025-10-28 | 1,493202 | -0,07% |
| 2025-10-27 | 1,487712 | -0,37% |
| 2025-10-22 | 1,486198 | -0,10% |
| 2025-10-21 | 1,482660 | -0,24% |
| 2025-10-20 | 1,482763 | +0,01% |
| 2025-10-17 | 1,477011 | -0,39% |
| 2025-10-16 | 1,479672 | +0,18% |
| 2025-10-15 | 1,480706 | +0,07% |
| 2025-10-14 | 1,477158 | -0,24% |
| 2025-10-13 | 1,480381 | +0,22% |
| 2025-10-10 | 1,480790 | +0,03% |
| 2025-10-09 | 1,485155 | +0,29% |
| 2025-10-08 | 1,485385 | +0,02% |
| 2025-10-07 | 1,484401 | -0,07% |
| 2025-10-06 | 1,481560 | -0,19% |
| 2025-10-03 | 1,483704 | +0,14% |
| 2025-10-02 | 1,478890 | -0,32% |
| 2025-10-01 | 1,478084 | -0,05% |