Aktuális árfolyam
1,4873
2025-10-31
Eszközérték
182 M
Forint
Hozam (6 hónap)
+5,93%
Évesített hozam
+12,09%
Maximum ár
1,4942
Minimum ár
1,3979
Volatilitás
1,53%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-31 | 1,487301 | - |
| 2025-10-30 | 1,490453 | +0,21% |
| 2025-10-29 | 1,494239 | +0,25% |
| 2025-10-28 | 1,493202 | -0,07% |
| 2025-10-27 | 1,487712 | -0,37% |
| 2025-10-22 | 1,486198 | -0,10% |
| 2025-10-21 | 1,482660 | -0,24% |
| 2025-10-20 | 1,482763 | +0,01% |
| 2025-10-17 | 1,477011 | -0,39% |
| 2025-10-16 | 1,479672 | +0,18% |
| 2025-10-15 | 1,480706 | +0,07% |
| 2025-10-14 | 1,477158 | -0,24% |
| 2025-10-13 | 1,480381 | +0,22% |
| 2025-10-10 | 1,480790 | +0,03% |
| 2025-10-09 | 1,485155 | +0,29% |
| 2025-10-08 | 1,485385 | +0,02% |
| 2025-10-07 | 1,484401 | -0,07% |
| 2025-10-06 | 1,481560 | -0,19% |
| 2025-10-03 | 1,483704 | +0,14% |
| 2025-10-02 | 1,478890 | -0,32% |
| 2025-10-01 | 1,478084 | -0,05% |
| 2025-09-30 | 1,472564 | -0,37% |
| 2025-09-29 | 1,473062 | +0,03% |
| 2025-09-26 | 1,472833 | -0,02% |
| 2025-09-25 | 1,471061 | -0,12% |
| 2025-09-24 | 1,469455 | -0,11% |
| 2025-09-23 | 1,469254 | -0,01% |
| 2025-09-22 | 1,466892 | -0,16% |
| 2025-09-19 | 1,466765 | -0,01% |
| 2025-09-18 | 1,466679 | -0,01% |
| 2025-09-17 | 1,465914 | -0,05% |
| 2025-09-16 | 1,466818 | +0,06% |
| 2025-09-15 | 1,469178 | +0,16% |
| 2025-09-12 | 1,467902 | -0,09% |
| 2025-09-11 | 1,469396 | +0,10% |
| 2025-09-10 | 1,467872 | -0,10% |
| 2025-09-09 | 1,469922 | +0,14% |
| 2025-09-08 | 1,471073 | +0,08% |
| 2025-09-05 | 1,468541 | -0,17% |
| 2025-09-04 | 1,472073 | +0,24% |
| 2025-09-03 | 1,468036 | -0,27% |
| 2025-09-02 | 1,468090 | +0,00% |
| 2025-09-01 | 1,469615 | +0,10% |
| 2025-08-29 | 1,468080 | -0,10% |
| 2025-08-28 | 1,473062 | +0,34% |
| 2025-08-27 | 1,477428 | +0,30% |
| 2025-08-26 | 1,480438 | +0,20% |
| 2025-08-25 | 1,485379 | +0,33% |
| 2025-08-22 | 1,481126 | -0,29% |
| 2025-08-21 | 1,488546 | +0,50% |
| 2025-08-19 | 1,488499 | 0,00% |
| 2025-08-18 | 1,485872 | -0,18% |
| 2025-08-15 | 1,488690 | +0,19% |
| 2025-08-14 | 1,486818 | -0,13% |
| 2025-08-13 | 1,488519 | +0,11% |
| 2025-08-12 | 1,486832 | -0,11% |
| 2025-08-11 | 1,487895 | +0,07% |
| 2025-08-08 | 1,486375 | -0,10% |
| 2025-08-07 | 1,484050 | -0,16% |
| 2025-08-06 | 1,474642 | -0,63% |
| 2025-08-05 | 1,473312 | -0,09% |
| 2025-08-04 | 1,472083 | -0,08% |
| 2025-08-01 | 1,468573 | -0,24% |
| 2025-07-31 | 1,469562 | +0,07% |
| 2025-07-30 | 1,470018 | +0,03% |
| 2025-07-29 | 1,470078 | +0,00% |
| 2025-07-28 | 1,465587 | -0,31% |
| 2025-07-25 | 1,467377 | +0,12% |
| 2025-07-24 | 1,467964 | +0,04% |
| 2025-07-23 | 1,466621 | -0,09% |
| 2025-07-22 | 1,465043 | -0,11% |
| 2025-07-21 | 1,466090 | +0,07% |
| 2025-07-18 | 1,466500 | +0,03% |
| 2025-07-17 | 1,461658 | -0,33% |
| 2025-07-16 | 1,457856 | -0,26% |
| 2025-07-15 | 1,458126 | +0,02% |
| 2025-07-14 | 1,456575 | -0,11% |
| 2025-07-11 | 1,458080 | +0,10% |
| 2025-07-10 | 1,459509 | +0,10% |
| 2025-07-09 | 1,463788 | +0,29% |
| 2025-07-08 | 1,461036 | -0,19% |
| 2025-07-07 | 1,460434 | -0,04% |
| 2025-07-04 | 1,459521 | -0,06% |
| 2025-07-03 | 1,461421 | +0,13% |
| 2025-07-02 | 1,454760 | -0,46% |
| 2025-07-01 | 1,453865 | -0,06% |
| 2025-06-30 | 1,451061 | -0,19% |
| 2025-06-27 | 1,448661 | -0,17% |
| 2025-06-26 | 1,449241 | +0,04% |
| 2025-06-25 | 1,446922 | -0,16% |
| 2025-06-24 | 1,446922 | +0,00% |
| 2025-06-23 | 1,440037 | -0,48% |
| 2025-06-20 | 1,440710 | +0,05% |
| 2025-06-19 | 1,436960 | -0,26% |
| 2025-06-18 | 1,439476 | +0,18% |
| 2025-06-17 | 1,439662 | +0,01% |
| 2025-06-16 | 1,436364 | -0,23% |
| 2025-06-13 | 1,436193 | -0,01% |
| 2025-06-12 | 1,437921 | +0,12% |
| 2025-06-11 | 1,437931 | +0,00% |
| 2025-06-10 | 1,438328 | +0,03% |
| 2025-06-06 | 1,434758 | -0,25% |
| 2025-06-05 | 1,437943 | +0,22% |
| 2025-06-04 | 1,436095 | -0,13% |
| 2025-06-03 | 1,433937 | -0,15% |
| 2025-06-02 | 1,435636 | +0,12% |
| 2025-05-30 | 1,436906 | +0,09% |
| 2025-05-29 | 1,439247 | +0,16% |
| 2025-05-28 | 1,443657 | +0,31% |
| 2025-05-27 | 1,436107 | -0,52% |
| 2025-05-26 | 1,431003 | -0,36% |
| 2025-05-23 | 1,425204 | -0,41% |
| 2025-05-22 | 1,429157 | +0,28% |
| 2025-05-21 | 1,432384 | +0,23% |
| 2025-05-20 | 1,433653 | +0,09% |
| 2025-05-19 | 1,428607 | -0,35% |
| 2025-05-16 | 1,429993 | +0,10% |
| 2025-05-15 | 1,426400 | -0,25% |
| 2025-05-14 | 1,425327 | -0,08% |
| 2025-05-13 | 1,419688 | -0,40% |
| 2025-05-12 | 1,417990 | -0,12% |
| 2025-05-09 | 1,413036 | -0,35% |
| 2025-05-08 | 1,402918 | -0,72% |
| 2025-05-07 | 1,404094 | +0,08% |
| 2025-05-06 | 1,397909 | -0,44% |
| 2025-05-05 | 1,404060 | +0,44% |