Aktuális árfolyam
1,3229
2026-05-07
Eszközérték
5.259 M
Forint
Hozam (1 hónap)
+1,25%
Évesített hozam (CAGR)
+18,33%
Maximum ár
1,3229
Minimum ár
1,3065
Volatilitás
2,05%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 1,322874 | +0,08% |
| 2026-05-06 | 1,321816 | 0,00% |
| 2026-05-05 | 1,321841 | +0,00% |
| 2026-05-04 | 1,321793 | +0,03% |
| 2026-04-30 | 1,321399 | +0,01% |
| 2026-04-29 | 1,321297 | +0,08% |
| 2026-04-28 | 1,320213 | -0,01% |
| 2026-04-27 | 1,320334 | -0,01% |
| 2026-04-24 | 1,320502 | +0,00% |
| 2026-04-23 | 1,320488 | -0,02% |
| 2026-04-22 | 1,320792 | +0,05% |
| 2026-04-21 | 1,320160 | +0,02% |
| 2026-04-20 | 1,319920 | +0,13% |
| 2026-04-17 | 1,318175 | +0,08% |
| 2026-04-16 | 1,317148 | +0,07% |
| 2026-04-15 | 1,316197 | +0,03% |
| 2026-04-14 | 1,315829 | +0,17% |
| 2026-04-13 | 1,313609 | +0,54% |
| 2026-04-10 | 1,306508 | – |