Aktuális árfolyam
1,3229
2026-05-07
Eszközérték
5.259 M
Forint
Hozam (3 hónap)
+0,99%
Évesített hozam (CAGR)
+4,26%
Maximum ár
1,3229
Minimum ár
1,3007
Volatilitás
1,62%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 1,322874 | +0,08% |
| 2026-05-06 | 1,321816 | 0,00% |
| 2026-05-05 | 1,321841 | +0,00% |
| 2026-05-04 | 1,321793 | +0,03% |
| 2026-04-30 | 1,321399 | +0,01% |
| 2026-04-29 | 1,321297 | +0,08% |
| 2026-04-28 | 1,320213 | -0,01% |
| 2026-04-27 | 1,320334 | -0,01% |
| 2026-04-24 | 1,320502 | +0,00% |
| 2026-04-23 | 1,320488 | -0,02% |
| 2026-04-22 | 1,320792 | +0,05% |
| 2026-04-21 | 1,320160 | +0,02% |
| 2026-04-20 | 1,319920 | +0,13% |
| 2026-04-17 | 1,318175 | +0,08% |
| 2026-04-16 | 1,317148 | +0,07% |
| 2026-04-15 | 1,316197 | +0,03% |
| 2026-04-14 | 1,315829 | +0,17% |
| 2026-04-13 | 1,313609 | +0,54% |
| 2026-04-10 | 1,306508 | +0,04% |
| 2026-04-09 | 1,306043 | +0,05% |
| 2026-04-08 | 1,305436 | +0,19% |
| 2026-04-07 | 1,302961 | +0,01% |
| 2026-04-02 | 1,302767 | +0,01% |
| 2026-04-01 | 1,302654 | +0,07% |
| 2026-03-31 | 1,301779 | -0,02% |
| 2026-03-30 | 1,302002 | +0,04% |
| 2026-03-27 | 1,301528 | 0,00% |
| 2026-03-26 | 1,301555 | -0,02% |
| 2026-03-25 | 1,301781 | +0,09% |
| 2026-03-24 | 1,300672 | -0,02% |
| 2026-03-23 | 1,300930 | -0,21% |
| 2026-03-20 | 1,303615 | -0,10% |
| 2026-03-19 | 1,304959 | -0,06% |
| 2026-03-18 | 1,305759 | +0,02% |
| 2026-03-17 | 1,305446 | +0,03% |
| 2026-03-16 | 1,305096 | +0,03% |
| 2026-03-13 | 1,304752 | -0,02% |
| 2026-03-12 | 1,304960 | +0,02% |
| 2026-03-11 | 1,304720 | +0,01% |
| 2026-03-10 | 1,304601 | -0,12% |
| 2026-03-09 | 1,306211 | -0,22% |
| 2026-03-06 | 1,309050 | -0,18% |
| 2026-03-05 | 1,311437 | -0,04% |
| 2026-03-04 | 1,311933 | -0,01% |
| 2026-03-03 | 1,312013 | -0,07% |
| 2026-03-02 | 1,312983 | -0,03% |
| 2026-02-27 | 1,313416 | +0,03% |
| 2026-02-26 | 1,313029 | +0,15% |
| 2026-02-25 | 1,311082 | -0,07% |
| 2026-02-24 | 1,312016 | +0,01% |
| 2026-02-23 | 1,311858 | +0,05% |
| 2026-02-20 | 1,311200 | +0,01% |
| 2026-02-19 | 1,311043 | +0,03% |
| 2026-02-18 | 1,310701 | +0,02% |
| 2026-02-17 | 1,310377 | +0,03% |
| 2026-02-16 | 1,309919 | +0,05% |
| 2026-02-13 | 1,309297 | -0,01% |
| 2026-02-12 | 1,309431 | -0,02% |
| 2026-02-11 | 1,309714 | -0,02% |
| 2026-02-10 | 1,309930 | – |