Aktuális árfolyam
1,3028
2026-04-02
Eszközérték
6.185 M
Forint
Hozam (1 hónap)
-0,26%
Évesített hozam (CAGR)
-3,94%
Maximum ár
1,3062
Minimum ár
1,3007
Volatilitás
1,12%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,302767 | +0,01% |
| 2026-04-01 | 1,302654 | +0,07% |
| 2026-03-31 | 1,301779 | -0,02% |
| 2026-03-30 | 1,302002 | +0,04% |
| 2026-03-27 | 1,301528 | 0,00% |
| 2026-03-26 | 1,301555 | -0,02% |
| 2026-03-25 | 1,301781 | +0,09% |
| 2026-03-24 | 1,300672 | -0,02% |
| 2026-03-23 | 1,300930 | -0,21% |
| 2026-03-20 | 1,303615 | -0,10% |
| 2026-03-19 | 1,304959 | -0,06% |
| 2026-03-18 | 1,305759 | +0,02% |
| 2026-03-17 | 1,305446 | +0,03% |
| 2026-03-16 | 1,305096 | +0,03% |
| 2026-03-13 | 1,304752 | -0,02% |
| 2026-03-12 | 1,304960 | +0,02% |
| 2026-03-11 | 1,304720 | +0,01% |
| 2026-03-10 | 1,304601 | -0,12% |
| 2026-03-09 | 1,306211 | – |