Aktuális árfolyam
1,3028
2026-04-02
Eszközérték
6.185 M
Forint
Hozam (3 év)
+21,19%
Évesített hozam (CAGR)
+6,67%
Maximum ár
1,3134
Minimum ár
1,0750
Volatilitás
0,62%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,302767 | +0,01% |
| 2026-04-01 | 1,302654 | +0,07% |
| 2026-03-31 | 1,301779 | -0,02% |
| 2026-03-30 | 1,302002 | +0,04% |
| 2026-03-27 | 1,301528 | 0,00% |
| 2026-03-26 | 1,301555 | -0,02% |
| 2026-03-25 | 1,301781 | +0,09% |
| 2026-03-24 | 1,300672 | -0,02% |
| 2026-03-23 | 1,300930 | -0,21% |
| 2026-03-20 | 1,303615 | -0,10% |
| 2026-03-19 | 1,304959 | -0,06% |
| 2026-03-18 | 1,305759 | +0,02% |
| 2026-03-17 | 1,305446 | +0,03% |
| 2026-03-16 | 1,305096 | +0,03% |
| 2026-03-13 | 1,304752 | -0,02% |
| 2026-03-12 | 1,304960 | +0,02% |
| 2026-03-11 | 1,304720 | +0,01% |
| 2026-03-10 | 1,304601 | -0,12% |
| 2026-03-09 | 1,306211 | -0,22% |
| 2026-03-06 | 1,309050 | -0,18% |
| 2026-03-05 | 1,311437 | -0,04% |
| 2026-03-04 | 1,311933 | -0,01% |
| 2026-03-03 | 1,312013 | -0,07% |
| 2026-03-02 | 1,312983 | -0,03% |
| 2026-02-27 | 1,313416 | +0,03% |
| 2026-02-26 | 1,313029 | +0,15% |
| 2026-02-25 | 1,311082 | -0,07% |
| 2026-02-24 | 1,312016 | +0,01% |
| 2026-02-23 | 1,311858 | +0,05% |
| 2026-02-20 | 1,311200 | +0,01% |
| 2026-02-19 | 1,311043 | +0,03% |
| 2026-02-18 | 1,310701 | +0,02% |
| 2026-02-17 | 1,310377 | +0,03% |
| 2026-02-16 | 1,309919 | +0,05% |
| 2026-02-13 | 1,309297 | -0,01% |
| 2026-02-12 | 1,309431 | -0,02% |
| 2026-02-11 | 1,309714 | -0,02% |
| 2026-02-10 | 1,309930 | +0,03% |
| 2026-02-09 | 1,309573 | +0,03% |
| 2026-02-06 | 1,309194 | +0,01% |
| 2026-02-05 | 1,309080 | +0,01% |
| 2026-02-04 | 1,308935 | +0,02% |
| 2026-02-03 | 1,308733 | +0,02% |
| 2026-02-02 | 1,308429 | +0,02% |
| 2026-01-30 | 1,308108 | +0,03% |
| 2026-01-29 | 1,307688 | +0,03% |
| 2026-01-28 | 1,307315 | +0,00% |
| 2026-01-27 | 1,307279 | +0,01% |
| 2026-01-26 | 1,307083 | +0,04% |
| 2026-01-23 | 1,306606 | +0,00% |
| 2026-01-22 | 1,306545 | +0,02% |
| 2026-01-21 | 1,306298 | +0,02% |
| 2026-01-20 | 1,306013 | +0,01% |
| 2026-01-19 | 1,305931 | +0,04% |
| 2026-01-16 | 1,305403 | +0,00% |
| 2026-01-15 | 1,305381 | +0,01% |
| 2026-01-14 | 1,305240 | +0,01% |
| 2026-01-13 | 1,305150 | +0,01% |
| 2026-01-12 | 1,305030 | +0,06% |
| 2026-01-09 | 1,304295 | +0,02% |
| 2026-01-08 | 1,304047 | +0,01% |
| 2026-01-07 | 1,303916 | +0,01% |
| 2026-01-06 | 1,303836 | +0,02% |
| 2026-01-05 | 1,303527 | +0,07% |
| 2025-12-31 | 1,302674 | +0,01% |
| 2025-12-30 | 1,302516 | +0,04% |
| 2025-12-29 | 1,302053 | +0,06% |
| 2025-12-23 | 1,301261 | +0,03% |
| 2025-12-22 | 1,300928 | +0,06% |
| 2025-12-19 | 1,300199 | +0,03% |
| 2025-12-18 | 1,299813 | +0,06% |
| 2025-12-17 | 1,299003 | +0,04% |
| 2025-12-16 | 1,298472 | +0,03% |
| 2025-12-15 | 1,298089 | +0,06% |
| 2025-12-12 | 1,297350 | +0,03% |
| 2025-12-11 | 1,297004 | 0,00% |
| 2025-12-10 | 1,297026 | +0,01% |
| 2025-12-09 | 1,296905 | +0,04% |
| 2025-12-08 | 1,296370 | +0,03% |
| 2025-12-05 | 1,295953 | +0,04% |
| 2025-12-04 | 1,295409 | +0,07% |
| 2025-12-03 | 1,294542 | +0,01% |
| 2025-12-02 | 1,294355 | +0,01% |
| 2025-12-01 | 1,294200 | +0,03% |
| 2025-11-28 | 1,293854 | +0,02% |
| 2025-11-27 | 1,293576 | +0,03% |
| 2025-11-26 | 1,293238 | +0,01% |
| 2025-11-25 | 1,293093 | +0,02% |
| 2025-11-24 | 1,292838 | +0,04% |
| 2025-11-21 | 1,292382 | +0,03% |
| 2025-11-20 | 1,291981 | +0,02% |
| 2025-11-19 | 1,291727 | +0,01% |
| 2025-11-18 | 1,291639 | +0,01% |
| 2025-11-17 | 1,291461 | +0,03% |
| 2025-11-14 | 1,291058 | +0,01% |
| 2025-11-13 | 1,290868 | +0,03% |
| 2025-11-12 | 1,290516 | +0,00% |
| 2025-11-11 | 1,290469 | +0,01% |
| 2025-11-10 | 1,290350 | +0,04% |
| 2025-11-07 | 1,289896 | +0,01% |
| 2025-11-06 | 1,289704 | +0,03% |
| 2025-11-05 | 1,289334 | +0,02% |
| 2025-11-04 | 1,289139 | 0,00% |
| 2025-11-03 | 1,289166 | +0,01% |
| 2025-10-31 | 1,288975 | +0,03% |
| 2025-10-30 | 1,288531 | +0,02% |
| 2025-10-29 | 1,288268 | +0,01% |
| 2025-10-28 | 1,288115 | +0,02% |
| 2025-10-27 | 1,287908 | +0,04% |
| 2025-10-22 | 1,287350 | +0,01% |
| 2025-10-21 | 1,287178 | +0,03% |
| 2025-10-20 | 1,286740 | +0,03% |
| 2025-10-17 | 1,286341 | +0,02% |
| 2025-10-16 | 1,286129 | +0,03% |
| 2025-10-15 | 1,285801 | 0,00% |
| 2025-10-14 | 1,285859 | +0,01% |
| 2025-10-13 | 1,285697 | +0,03% |
| 2025-10-10 | 1,285258 | +0,02% |
| 2025-10-09 | 1,285020 | +0,03% |
| 2025-10-08 | 1,284685 | +0,02% |
| 2025-10-07 | 1,284471 | +0,02% |
| 2025-10-06 | 1,284264 | +0,03% |
| 2025-10-03 | 1,283862 | +0,01% |
| 2025-10-02 | 1,283724 | -0,02% |
| 2025-10-01 | 1,283928 | +0,02% |
| 2025-09-30 | 1,283717 | +0,04% |
| 2025-09-29 | 1,283142 | +0,04% |
| 2025-09-26 | 1,282620 | +0,01% |
| 2025-09-25 | 1,282462 | +0,02% |
| 2025-09-24 | 1,282239 | +0,01% |
| 2025-09-23 | 1,282141 | 0,00% |
| 2025-09-22 | 1,282186 | +0,03% |
| 2025-09-19 | 1,281757 | +0,01% |
| 2025-09-18 | 1,281626 | +0,02% |
| 2025-09-17 | 1,281361 | +0,01% |
| 2025-09-16 | 1,281242 | +0,02% |
| 2025-09-15 | 1,281040 | +0,04% |
| 2025-09-12 | 1,280531 | -0,02% |
| 2025-09-11 | 1,280833 | +0,02% |
| 2025-09-10 | 1,280517 | +0,01% |
| 2025-09-09 | 1,280397 | +0,01% |
| 2025-09-08 | 1,280227 | +0,03% |
| 2025-09-05 | 1,279861 | +0,02% |
| 2025-09-04 | 1,279566 | -0,04% |
| 2025-09-03 | 1,280130 | +0,01% |
| 2025-09-02 | 1,279986 | 0,00% |
| 2025-09-01 | 1,280006 | +0,02% |
| 2025-08-29 | 1,279794 | +0,02% |
| 2025-08-28 | 1,279500 | +0,03% |
| 2025-08-27 | 1,279171 | +0,00% |
| 2025-08-26 | 1,279160 | +0,03% |
| 2025-08-25 | 1,278829 | +0,04% |
| 2025-08-22 | 1,278333 | +0,04% |
| 2025-08-21 | 1,277884 | +0,03% |
| 2025-08-19 | 1,277561 | +0,01% |
| 2025-08-18 | 1,277390 | +0,03% |
| 2025-08-15 | 1,277057 | +0,03% |
| 2025-08-14 | 1,276656 | +0,02% |
| 2025-08-13 | 1,276384 | +0,02% |
| 2025-08-12 | 1,276081 | +0,01% |
| 2025-08-11 | 1,275956 | +0,03% |
| 2025-08-08 | 1,275601 | +0,01% |
| 2025-08-07 | 1,275422 | +0,05% |
| 2025-08-06 | 1,274829 | +0,01% |
| 2025-08-05 | 1,274655 | +0,01% |
| 2025-08-04 | 1,274488 | +0,05% |
| 2025-08-01 | 1,273900 | +0,03% |
| 2025-07-31 | 1,273553 | +0,02% |
| 2025-07-30 | 1,273302 | 0,00% |
| 2025-07-29 | 1,273313 | +0,01% |
| 2025-07-28 | 1,273145 | +0,03% |
| 2025-07-25 | 1,272703 | +0,01% |
| 2025-07-24 | 1,272608 | +0,01% |
| 2025-07-23 | 1,272452 | +0,00% |
| 2025-07-22 | 1,272392 | +0,01% |
| 2025-07-21 | 1,272272 | +0,04% |
| 2025-07-18 | 1,271749 | +0,02% |
| 2025-07-17 | 1,271442 | +0,03% |
| 2025-07-16 | 1,271111 | +0,02% |
| 2025-07-15 | 1,270893 | +0,01% |
| 2025-07-14 | 1,270718 | +0,03% |
| 2025-07-11 | 1,270369 | +0,01% |
| 2025-07-10 | 1,270282 | +0,03% |
| 2025-07-09 | 1,269959 | +0,01% |
| 2025-07-08 | 1,269778 | +0,00% |
| 2025-07-07 | 1,269767 | +0,04% |
| 2025-07-04 | 1,269287 | +0,03% |
| 2025-07-03 | 1,268968 | +0,02% |
| 2025-07-02 | 1,268704 | -0,02% |
| 2025-07-01 | 1,268917 | +0,04% |
| 2025-06-30 | 1,268356 | +0,05% |
| 2025-06-27 | 1,267769 | +0,01% |
| 2025-06-26 | 1,267591 | +0,04% |
| 2025-06-25 | 1,267112 | +0,01% |
| 2025-06-24 | 1,266996 | +0,03% |
| 2025-06-23 | 1,266633 | +0,03% |
| 2025-06-20 | 1,266198 | +0,02% |
| 2025-06-19 | 1,265973 | +0,02% |
| 2025-06-18 | 1,265747 | 0,00% |
| 2025-06-17 | 1,265807 | +0,02% |
| 2025-06-16 | 1,265555 | +0,06% |
| 2025-06-13 | 1,264771 | +0,00% |
| 2025-06-12 | 1,264719 | +0,03% |
| 2025-06-11 | 1,264378 | -0,02% |
| 2025-06-10 | 1,264682 | +0,06% |
| 2025-06-06 | 1,263950 | +0,00% |
| 2025-06-05 | 1,263950 | +0,02% |
| 2025-06-04 | 1,263749 | +0,06% |
| 2025-06-03 | 1,262956 | -0,01% |
| 2025-06-02 | 1,263100 | 0,00% |
| 2025-05-30 | 1,263137 | +0,02% |
| 2025-05-29 | 1,262851 | +0,01% |
| 2025-05-28 | 1,262749 | +0,01% |
| 2025-05-27 | 1,262567 | +0,06% |
| 2025-05-26 | 1,261865 | +0,00% |
| 2025-05-23 | 1,261858 | +0,01% |
| 2025-05-22 | 1,261681 | +0,00% |
| 2025-05-21 | 1,261663 | 0,00% |
| 2025-05-20 | 1,261664 | +0,01% |
| 2025-05-19 | 1,261507 | +0,04% |
| 2025-05-16 | 1,261041 | +0,01% |
| 2025-05-15 | 1,260960 | +0,02% |
| 2025-05-14 | 1,260647 | -0,01% |
| 2025-05-13 | 1,260762 | +0,05% |
| 2025-05-12 | 1,260081 | -0,02% |
| 2025-05-09 | 1,260354 | +0,00% |
| 2025-05-08 | 1,260333 | +0,02% |
| 2025-05-07 | 1,260073 | +0,05% |
| 2025-05-06 | 1,259444 | -0,02% |
| 2025-05-05 | 1,259680 | +0,02% |
| 2025-04-30 | 1,259465 | +0,07% |
| 2025-04-29 | 1,258591 | +0,01% |
| 2025-04-28 | 1,258521 | +0,05% |
| 2025-04-25 | 1,257864 | +0,03% |
| 2025-04-24 | 1,257426 | +0,08% |
| 2025-04-23 | 1,256412 | -0,05% |
| 2025-04-22 | 1,257028 | +0,06% |
| 2025-04-17 | 1,256235 | +0,04% |
| 2025-04-16 | 1,255701 | +0,03% |
| 2025-04-15 | 1,255282 | +0,02% |
| 2025-04-14 | 1,255069 | +0,04% |
| 2025-04-11 | 1,254570 | +0,01% |
| 2025-04-10 | 1,254456 | +0,03% |
| 2025-04-09 | 1,254097 | -0,01% |
| 2025-04-08 | 1,254260 | +0,04% |
| 2025-04-07 | 1,253815 | +0,01% |
| 2025-04-04 | 1,253730 | +0,05% |
| 2025-04-03 | 1,253068 | +0,05% |
| 2025-04-02 | 1,252385 | +0,03% |
| 2025-04-01 | 1,252055 | +0,02% |
| 2025-03-31 | 1,251866 | +0,06% |
| 2025-03-28 | 1,251061 | +0,10% |
| 2025-03-27 | 1,249776 | -0,03% |
| 2025-03-26 | 1,250209 | -0,01% |
| 2025-03-25 | 1,250309 | +0,04% |
| 2025-03-24 | 1,249796 | +0,03% |
| 2025-03-21 | 1,249372 | +0,00% |
| 2025-03-20 | 1,249356 | +0,02% |
| 2025-03-19 | 1,249121 | +0,00% |
| 2025-03-18 | 1,249094 | +0,01% |
| 2025-03-17 | 1,249001 | +0,05% |
| 2025-03-14 | 1,248347 | +0,02% |
| 2025-03-13 | 1,248156 | -0,03% |
| 2025-03-12 | 1,248514 | -0,07% |
| 2025-03-11 | 1,249334 | -0,38% |
| 2025-03-10 | 1,254042 | +0,37% |
| 2025-03-07 | 1,249394 | +0,01% |
| 2025-03-06 | 1,249264 | -0,03% |
| 2025-03-05 | 1,249580 | +0,01% |
| 2025-03-04 | 1,249458 | -0,12% |
| 2025-03-03 | 1,250903 | +0,02% |
| 2025-02-28 | 1,250686 | +0,03% |
| 2025-02-27 | 1,250299 | 0,00% |
| 2025-02-26 | 1,250303 | +0,01% |
| 2025-02-25 | 1,250187 | 0,00% |
| 2025-02-24 | 1,250244 | +0,04% |
| 2025-02-21 | 1,249709 | +0,02% |
| 2025-02-20 | 1,249509 | +0,02% |
| 2025-02-19 | 1,249285 | +0,02% |
| 2025-02-18 | 1,249079 | +0,03% |
| 2025-02-17 | 1,248716 | +0,04% |
| 2025-02-14 | 1,248184 | +0,01% |
| 2025-02-13 | 1,248002 | +0,02% |
| 2025-02-12 | 1,247780 | +0,01% |
| 2025-02-11 | 1,247597 | +0,01% |
| 2025-02-10 | 1,247426 | +0,04% |
| 2025-02-07 | 1,246898 | +0,01% |
| 2025-02-06 | 1,246721 | +0,02% |
| 2025-02-05 | 1,246517 | +0,01% |
| 2025-02-04 | 1,246336 | +0,01% |
| 2025-02-03 | 1,246178 | -0,02% |
| 2025-01-31 | 1,246369 | +0,06% |
| 2025-01-30 | 1,245633 | +0,06% |
| 2025-01-29 | 1,244943 | 0,00% |
| 2025-01-28 | 1,244996 | +0,01% |
| 2025-01-27 | 1,244867 | 0,00% |
| 2025-01-24 | 1,244884 | +0,01% |
| 2025-01-23 | 1,244702 | +0,02% |
| 2025-01-22 | 1,244513 | +0,03% |
| 2025-01-21 | 1,244101 | -0,07% |
| 2025-01-20 | 1,244925 | +0,02% |
| 2025-01-17 | 1,244638 | -0,01% |
| 2025-01-16 | 1,244741 | +0,01% |
| 2025-01-15 | 1,244646 | -0,01% |
| 2025-01-14 | 1,244800 | +0,01% |
| 2025-01-13 | 1,244714 | +0,06% |
| 2025-01-10 | 1,243977 | +0,03% |
| 2025-01-09 | 1,243654 | +0,02% |
| 2025-01-08 | 1,243435 | +0,01% |
| 2025-01-07 | 1,243253 | -0,13% |
| 2025-01-06 | 1,244860 | +0,08% |
| 2025-01-03 | 1,243867 | +0,06% |
| 2025-01-02 | 1,243140 | +0,01% |
| 2024-12-31 | 1,242956 | +0,01% |
| 2024-12-30 | 1,242802 | +0,18% |
| 2024-12-23 | 1,240524 | +0,05% |
| 2024-12-20 | 1,239895 | +0,11% |
| 2024-12-19 | 1,238495 | +0,05% |
| 2024-12-18 | 1,237935 | -0,05% |
| 2024-12-17 | 1,238513 | +0,03% |
| 2024-12-16 | 1,238132 | +0,06% |
| 2024-12-13 | 1,237414 | +0,02% |
| 2024-12-12 | 1,237184 | +0,02% |
| 2024-12-11 | 1,236963 | 0,00% |
| 2024-12-10 | 1,236995 | +0,02% |
| 2024-12-09 | 1,236781 | +0,07% |
| 2024-12-06 | 1,235919 | -0,01% |
| 2024-12-05 | 1,236022 | +0,08% |
| 2024-12-04 | 1,234990 | +0,05% |
| 2024-12-03 | 1,234407 | +0,18% |
| 2024-12-02 | 1,232186 | +0,02% |
| 2024-11-29 | 1,231911 | +0,08% |
| 2024-11-28 | 1,230965 | +0,07% |
| 2024-11-27 | 1,230059 | +0,01% |
| 2024-11-26 | 1,229924 | +0,00% |
| 2024-11-25 | 1,229917 | +0,04% |
| 2024-11-22 | 1,229421 | +0,02% |
| 2024-11-21 | 1,229212 | +0,03% |
| 2024-11-20 | 1,228885 | +0,03% |
| 2024-11-19 | 1,228569 | +0,02% |
| 2024-11-18 | 1,228384 | +0,04% |
| 2024-11-15 | 1,227882 | +0,01% |
| 2024-11-14 | 1,227757 | +0,01% |
| 2024-11-13 | 1,227592 | +0,00% |
| 2024-11-12 | 1,227583 | +0,01% |
| 2024-11-11 | 1,227404 | +0,06% |
| 2024-11-08 | 1,226667 | +0,04% |
| 2024-11-07 | 1,226166 | +0,03% |
| 2024-11-06 | 1,225814 | +0,01% |
| 2024-11-05 | 1,225650 | +0,01% |
| 2024-11-04 | 1,225549 | -0,02% |
| 2024-10-31 | 1,225807 | +0,16% |
| 2024-10-30 | 1,223877 | +0,05% |
| 2024-10-29 | 1,223262 | +0,02% |
| 2024-10-28 | 1,223065 | +0,04% |
| 2024-10-25 | 1,222528 | +0,03% |
| 2024-10-24 | 1,222180 | +0,03% |
| 2024-10-22 | 1,221769 | +0,02% |
| 2024-10-21 | 1,221533 | +0,05% |
| 2024-10-18 | 1,220977 | -0,06% |
| 2024-10-17 | 1,221705 | +0,05% |
| 2024-10-16 | 1,221036 | +0,02% |
| 2024-10-15 | 1,220783 | -0,01% |
| 2024-10-14 | 1,220857 | +0,04% |
| 2024-10-11 | 1,220388 | +0,03% |
| 2024-10-10 | 1,220022 | +0,03% |
| 2024-10-09 | 1,219706 | -0,03% |
| 2024-10-08 | 1,220012 | 0,00% |
| 2024-10-07 | 1,220016 | +0,03% |
| 2024-10-04 | 1,219697 | +0,07% |
| 2024-10-03 | 1,218875 | +0,07% |
| 2024-10-02 | 1,218000 | +0,09% |
| 2024-10-01 | 1,216918 | 0,00% |
| 2024-09-30 | 1,216958 | +0,07% |
| 2024-09-27 | 1,216070 | +0,04% |
| 2024-09-26 | 1,215631 | +0,05% |
| 2024-09-25 | 1,215069 | +0,02% |
| 2024-09-24 | 1,214816 | +0,04% |
| 2024-09-23 | 1,214328 | +0,04% |
| 2024-09-20 | 1,213803 | +0,01% |
| 2024-09-19 | 1,213687 | +0,02% |
| 2024-09-18 | 1,213390 | +0,01% |
| 2024-09-17 | 1,213245 | +0,01% |
| 2024-09-16 | 1,213069 | -0,01% |
| 2024-09-13 | 1,213152 | -0,02% |
| 2024-09-12 | 1,213445 | +0,04% |
| 2024-09-11 | 1,212958 | +0,00% |
| 2024-09-10 | 1,212927 | +0,08% |
| 2024-09-09 | 1,212001 | +0,06% |
| 2024-09-06 | 1,211308 | +0,04% |
| 2024-09-05 | 1,210842 | 0,00% |
| 2024-09-04 | 1,210898 | +0,03% |
| 2024-09-03 | 1,210482 | +0,01% |
| 2024-09-02 | 1,210332 | +0,00% |
| 2024-08-30 | 1,210319 | +0,05% |
| 2024-08-29 | 1,209663 | +0,02% |
| 2024-08-28 | 1,209471 | +0,01% |
| 2024-08-27 | 1,209369 | +0,00% |
| 2024-08-26 | 1,209331 | +0,04% |
| 2024-08-23 | 1,208856 | +0,02% |
| 2024-08-22 | 1,208658 | +0,03% |
| 2024-08-21 | 1,208308 | +0,03% |
| 2024-08-16 | 1,207971 | +0,00% |
| 2024-08-15 | 1,207925 | +0,04% |
| 2024-08-14 | 1,207481 | +0,02% |
| 2024-08-13 | 1,207259 | +0,01% |
| 2024-08-12 | 1,207151 | +0,03% |
| 2024-08-09 | 1,206818 | -0,01% |
| 2024-08-08 | 1,206916 | +0,02% |
| 2024-08-07 | 1,206664 | +0,02% |
| 2024-08-06 | 1,206392 | +0,00% |
| 2024-08-05 | 1,206387 | +0,05% |
| 2024-08-02 | 1,205733 | +0,04% |
| 2024-08-01 | 1,205247 | -0,03% |
| 2024-07-31 | 1,205576 | +0,12% |
| 2024-07-30 | 1,204165 | +0,03% |
| 2024-07-29 | 1,203790 | +0,03% |
| 2024-07-26 | 1,203406 | +0,00% |
| 2024-07-25 | 1,203353 | +0,03% |
| 2024-07-24 | 1,202936 | +0,03% |
| 2024-07-23 | 1,202555 | +0,06% |
| 2024-07-22 | 1,201861 | +0,04% |
| 2024-07-19 | 1,201428 | +0,03% |
| 2024-07-18 | 1,201104 | +0,01% |
| 2024-07-17 | 1,200973 | +0,04% |
| 2024-07-16 | 1,200533 | +0,02% |
| 2024-07-15 | 1,200344 | +0,02% |
| 2024-07-12 | 1,200113 | +0,03% |
| 2024-07-11 | 1,199712 | +0,04% |
| 2024-07-10 | 1,199220 | +0,03% |
| 2024-07-09 | 1,198845 | +0,04% |
| 2024-07-08 | 1,198332 | +0,04% |
| 2024-07-05 | 1,197856 | +0,02% |
| 2024-07-04 | 1,197558 | +0,01% |
| 2024-07-03 | 1,197424 | +0,01% |
| 2024-07-02 | 1,197339 | +0,03% |
| 2024-07-01 | 1,197020 | +0,00% |
| 2024-06-28 | 1,196969 | +0,03% |
| 2024-06-27 | 1,196634 | +0,02% |
| 2024-06-26 | 1,196352 | +0,03% |
| 2024-06-25 | 1,196010 | +0,01% |
| 2024-06-24 | 1,195894 | +0,02% |
| 2024-06-21 | 1,195697 | +0,04% |
| 2024-06-20 | 1,195265 | +0,04% |
| 2024-06-19 | 1,194789 | +0,02% |
| 2024-06-18 | 1,194569 | +0,01% |
| 2024-06-17 | 1,194433 | -0,07% |
| 2024-06-14 | 1,195320 | +0,01% |
| 2024-06-13 | 1,195176 | +0,03% |
| 2024-06-12 | 1,194838 | +0,02% |
| 2024-06-11 | 1,194636 | +0,02% |
| 2024-06-10 | 1,194399 | +0,07% |
| 2024-06-07 | 1,193581 | -0,02% |
| 2024-06-06 | 1,193808 | +0,02% |
| 2024-06-05 | 1,193539 | +0,01% |
| 2024-06-04 | 1,193462 | +0,02% |
| 2024-06-03 | 1,193250 | -0,02% |
| 2024-05-31 | 1,193500 | +0,07% |
| 2024-05-30 | 1,192629 | +0,04% |
| 2024-05-29 | 1,192113 | +0,01% |
| 2024-05-28 | 1,191977 | +0,01% |
| 2024-05-27 | 1,191852 | +0,02% |
| 2024-05-24 | 1,191657 | -0,06% |
| 2024-05-23 | 1,192342 | +0,01% |
| 2024-05-22 | 1,192199 | +0,00% |
| 2024-05-21 | 1,192152 | +0,04% |
| 2024-05-17 | 1,191703 | +0,01% |
| 2024-05-16 | 1,191527 | +0,02% |
| 2024-05-15 | 1,191330 | +0,02% |
| 2024-05-14 | 1,191136 | +0,00% |
| 2024-05-13 | 1,191108 | +0,01% |
| 2024-05-10 | 1,190931 | +0,01% |
| 2024-05-09 | 1,190816 | +0,02% |
| 2024-05-08 | 1,190635 | +0,03% |
| 2024-05-07 | 1,190328 | +0,01% |
| 2024-05-06 | 1,190197 | +0,03% |
| 2024-05-03 | 1,189831 | -0,01% |
| 2024-05-02 | 1,189970 | +0,00% |
| 2024-04-30 | 1,189938 | +0,03% |
| 2024-04-29 | 1,189527 | +0,03% |
| 2024-04-26 | 1,189155 | +0,03% |
| 2024-04-25 | 1,188847 | -0,01% |
| 2024-04-24 | 1,189014 | 0,00% |
| 2024-04-23 | 1,189042 | +0,00% |
| 2024-04-22 | 1,189006 | +0,03% |
| 2024-04-19 | 1,188680 | +0,03% |
| 2024-04-18 | 1,188373 | +0,03% |
| 2024-04-17 | 1,188006 | +0,01% |
| 2024-04-16 | 1,187935 | +0,03% |
| 2024-04-15 | 1,187596 | +0,05% |
| 2024-04-12 | 1,186949 | +0,02% |
| 2024-04-11 | 1,186698 | +0,02% |
| 2024-04-10 | 1,186432 | +0,03% |
| 2024-04-09 | 1,186079 | +0,01% |
| 2024-04-08 | 1,186002 | +0,03% |
| 2024-04-05 | 1,185655 | +0,01% |
| 2024-04-04 | 1,185555 | +0,02% |
| 2024-04-03 | 1,185330 | +0,00% |
| 2024-04-02 | 1,185320 | +0,02% |
| 2024-03-28 | 1,185097 | +0,08% |
| 2024-03-27 | 1,184156 | +0,02% |
| 2024-03-26 | 1,183934 | +0,01% |
| 2024-03-25 | 1,183830 | +0,05% |
| 2024-03-22 | 1,183215 | +0,04% |
| 2024-03-21 | 1,182718 | +0,02% |
| 2024-03-20 | 1,182490 | +0,03% |
| 2024-03-19 | 1,182181 | +0,04% |
| 2024-03-18 | 1,181655 | +0,08% |
| 2024-03-14 | 1,180743 | 0,00% |
| 2024-03-13 | 1,180788 | +0,03% |
| 2024-03-12 | 1,180403 | +0,02% |
| 2024-03-11 | 1,180214 | +0,04% |
| 2024-03-08 | 1,179692 | +0,02% |
| 2024-03-07 | 1,179498 | +0,04% |
| 2024-03-06 | 1,179082 | 0,00% |
| 2024-03-05 | 1,179098 | +0,03% |
| 2024-03-04 | 1,178694 | +0,04% |
| 2024-03-01 | 1,178181 | 0,00% |
| 2024-02-29 | 1,178194 | +0,13% |
| 2024-02-28 | 1,176709 | +0,03% |
| 2024-02-27 | 1,176307 | +0,02% |
| 2024-02-26 | 1,176112 | +0,06% |
| 2024-02-23 | 1,175456 | +0,03% |
| 2024-02-22 | 1,175092 | +0,02% |
| 2024-02-21 | 1,174812 | +0,02% |
| 2024-02-20 | 1,174582 | +0,03% |
| 2024-02-19 | 1,174241 | +0,05% |
| 2024-02-16 | 1,173684 | +0,02% |
| 2024-02-15 | 1,173475 | +0,04% |
| 2024-02-14 | 1,173026 | +0,03% |
| 2024-02-13 | 1,172713 | +0,02% |
| 2024-02-12 | 1,172514 | +0,04% |
| 2024-02-09 | 1,172050 | +0,03% |
| 2024-02-08 | 1,171756 | +0,03% |
| 2024-02-07 | 1,171452 | +0,02% |
| 2024-02-06 | 1,171168 | +0,04% |
| 2024-02-05 | 1,170681 | +0,04% |
| 2024-02-02 | 1,170160 | +0,01% |
| 2024-02-01 | 1,170064 | -0,05% |
| 2024-01-31 | 1,170601 | +0,02% |
| 2024-01-30 | 1,170330 | -0,01% |
| 2024-01-29 | 1,170431 | +0,03% |
| 2024-01-26 | 1,170128 | +0,02% |
| 2024-01-25 | 1,169884 | +0,04% |
| 2024-01-24 | 1,169366 | +0,03% |
| 2024-01-23 | 1,169017 | +0,04% |
| 2024-01-22 | 1,168580 | +0,04% |
| 2024-01-19 | 1,168166 | +0,02% |
| 2024-01-18 | 1,167894 | +0,05% |
| 2024-01-17 | 1,167314 | +0,02% |
| 2024-01-16 | 1,167047 | +0,03% |
| 2024-01-15 | 1,166749 | +0,04% |
| 2024-01-12 | 1,166309 | +0,01% |
| 2024-01-11 | 1,166156 | +0,06% |
| 2024-01-10 | 1,165499 | +0,01% |
| 2024-01-09 | 1,165333 | +0,02% |
| 2024-01-08 | 1,165078 | +0,03% |
| 2024-01-05 | 1,164742 | +0,00% |
| 2024-01-04 | 1,164706 | +0,02% |
| 2024-01-03 | 1,164487 | 0,00% |
| 2024-01-02 | 1,164501 | +0,00% |
| 2023-12-29 | 1,164459 | +0,02% |
| 2023-12-28 | 1,164234 | +0,06% |
| 2023-12-27 | 1,163478 | +0,05% |
| 2023-12-22 | 1,162873 | +0,01% |
| 2023-12-21 | 1,162793 | -0,02% |
| 2023-12-20 | 1,162974 | +0,05% |
| 2023-12-19 | 1,162433 | +0,04% |
| 2023-12-18 | 1,161928 | +0,06% |
| 2023-12-15 | 1,161188 | +0,03% |
| 2023-12-14 | 1,160786 | +0,06% |
| 2023-12-13 | 1,160128 | +0,02% |
| 2023-12-12 | 1,159917 | +0,04% |
| 2023-12-11 | 1,159431 | +0,02% |
| 2023-12-08 | 1,159158 | +0,03% |
| 2023-12-07 | 1,158805 | +0,06% |
| 2023-12-06 | 1,158128 | +0,03% |
| 2023-12-05 | 1,157748 | +0,02% |
| 2023-12-04 | 1,157507 | +0,03% |
| 2023-12-01 | 1,157213 | +0,03% |
| 2023-11-30 | 1,156877 | +0,07% |
| 2023-11-29 | 1,156066 | +0,02% |
| 2023-11-28 | 1,155845 | +0,03% |
| 2023-11-27 | 1,155533 | +0,03% |
| 2023-11-24 | 1,155155 | +0,02% |
| 2023-11-23 | 1,154958 | +0,05% |
| 2023-11-22 | 1,154331 | +0,03% |
| 2023-11-21 | 1,153994 | +0,03% |
| 2023-11-20 | 1,153678 | +0,04% |
| 2023-11-17 | 1,153241 | +0,04% |
| 2023-11-16 | 1,152732 | +0,05% |
| 2023-11-15 | 1,152114 | +0,02% |
| 2023-11-14 | 1,151845 | +0,02% |
| 2023-11-13 | 1,151647 | +0,04% |
| 2023-11-10 | 1,151235 | +0,01% |
| 2023-11-09 | 1,151177 | +0,07% |
| 2023-11-08 | 1,150385 | +0,02% |
| 2023-11-07 | 1,150119 | +0,02% |
| 2023-11-06 | 1,149922 | +0,04% |
| 2023-11-03 | 1,149490 | 0,00% |
| 2023-11-02 | 1,149539 | +0,08% |
| 2023-10-31 | 1,148622 | +0,03% |
| 2023-10-30 | 1,148317 | +0,04% |
| 2023-10-27 | 1,147889 | +0,01% |
| 2023-10-26 | 1,147765 | +0,05% |
| 2023-10-25 | 1,147182 | +0,03% |
| 2023-10-24 | 1,146800 | +0,04% |
| 2023-10-20 | 1,146335 | +0,01% |
| 2023-10-19 | 1,146212 | +0,08% |
| 2023-10-18 | 1,145306 | +0,02% |
| 2023-10-17 | 1,145026 | +0,03% |
| 2023-10-16 | 1,144684 | +0,03% |
| 2023-10-13 | 1,144286 | +0,03% |
| 2023-10-12 | 1,143943 | +0,06% |
| 2023-10-11 | 1,143296 | +0,02% |
| 2023-10-10 | 1,143064 | +0,02% |
| 2023-10-09 | 1,142779 | +0,04% |
| 2023-10-06 | 1,142304 | +0,01% |
| 2023-10-05 | 1,142212 | +0,07% |
| 2023-10-04 | 1,141462 | +0,03% |
| 2023-10-03 | 1,141142 | +0,03% |
| 2023-10-02 | 1,140773 | +0,02% |
| 2023-09-29 | 1,140563 | +0,02% |
| 2023-09-28 | 1,140307 | +0,04% |
| 2023-09-27 | 1,139802 | +0,04% |
| 2023-09-26 | 1,139402 | +0,01% |
| 2023-09-25 | 1,139279 | +0,08% |
| 2023-09-22 | 1,138388 | +0,05% |
| 2023-09-21 | 1,137849 | +0,08% |
| 2023-09-20 | 1,136890 | +0,03% |
| 2023-09-19 | 1,136503 | +0,03% |
| 2023-09-18 | 1,136129 | +0,04% |
| 2023-09-15 | 1,135638 | +0,02% |
| 2023-09-14 | 1,135409 | +0,07% |
| 2023-09-13 | 1,134665 | +0,02% |
| 2023-09-12 | 1,134383 | +0,04% |
| 2023-09-11 | 1,133894 | +0,04% |
| 2023-09-08 | 1,133407 | 0,00% |
| 2023-09-07 | 1,133451 | +0,08% |
| 2023-09-06 | 1,132526 | +0,04% |
| 2023-09-05 | 1,132086 | +0,04% |
| 2023-09-04 | 1,131603 | +0,04% |
| 2023-09-01 | 1,131143 | +0,03% |
| 2023-08-31 | 1,130799 | +0,07% |
| 2023-08-30 | 1,130022 | +0,02% |
| 2023-08-29 | 1,129775 | +0,03% |
| 2023-08-28 | 1,129485 | +0,05% |
| 2023-08-25 | 1,128948 | +0,02% |
| 2023-08-24 | 1,128667 | +0,06% |
| 2023-08-23 | 1,127971 | +0,04% |
| 2023-08-22 | 1,127553 | +0,04% |
| 2023-08-21 | 1,127147 | +0,04% |
| 2023-08-18 | 1,126645 | +0,02% |
| 2023-08-17 | 1,126411 | +0,06% |
| 2023-08-16 | 1,125718 | +0,03% |
| 2023-08-15 | 1,125423 | +0,08% |
| 2023-08-14 | 1,124569 | +0,04% |
| 2023-08-11 | 1,124103 | +0,02% |
| 2023-08-10 | 1,123902 | +0,06% |
| 2023-08-09 | 1,123205 | +0,03% |
| 2023-08-08 | 1,122922 | +0,03% |
| 2023-08-07 | 1,122558 | +0,06% |
| 2023-08-04 | 1,121855 | +0,01% |
| 2023-08-03 | 1,121701 | +0,08% |
| 2023-08-02 | 1,120786 | +0,03% |
| 2023-08-01 | 1,120443 | +0,05% |
| 2023-07-31 | 1,119886 | +0,05% |
| 2023-07-28 | 1,119289 | +0,04% |
| 2023-07-27 | 1,118853 | +0,06% |
| 2023-07-26 | 1,118162 | +0,05% |
| 2023-07-25 | 1,117569 | +0,03% |
| 2023-07-24 | 1,117240 | +0,04% |
| 2023-07-21 | 1,116787 | +0,03% |
| 2023-07-20 | 1,116486 | +0,10% |
| 2023-07-19 | 1,115344 | +0,04% |
| 2023-07-18 | 1,114891 | +0,03% |
| 2023-07-17 | 1,114516 | +0,05% |
| 2023-07-14 | 1,113979 | +0,02% |
| 2023-07-13 | 1,113740 | +0,08% |
| 2023-07-12 | 1,112854 | +0,02% |
| 2023-07-11 | 1,112628 | +0,03% |
| 2023-07-10 | 1,112329 | +0,04% |
| 2023-07-07 | 1,111916 | +0,04% |
| 2023-07-06 | 1,111485 | +0,09% |
| 2023-07-05 | 1,110485 | +0,05% |
| 2023-07-04 | 1,109979 | +0,04% |
| 2023-07-03 | 1,109512 | +0,05% |
| 2023-06-30 | 1,108915 | +0,04% |
| 2023-06-29 | 1,108513 | +0,05% |
| 2023-06-28 | 1,107927 | +0,04% |
| 2023-06-27 | 1,107472 | +0,03% |
| 2023-06-26 | 1,107117 | +0,07% |
| 2023-06-23 | 1,106297 | +0,03% |
| 2023-06-22 | 1,105973 | +0,09% |
| 2023-06-21 | 1,104924 | +0,03% |
| 2023-06-20 | 1,104601 | +0,04% |
| 2023-06-19 | 1,104144 | +0,07% |
| 2023-06-16 | 1,103408 | +0,02% |
| 2023-06-15 | 1,103233 | +0,10% |
| 2023-06-14 | 1,102160 | +0,04% |
| 2023-06-13 | 1,101680 | +0,05% |
| 2023-06-12 | 1,101157 | +0,08% |
| 2023-06-09 | 1,100325 | +0,03% |
| 2023-06-08 | 1,099989 | +0,07% |
| 2023-06-07 | 1,099182 | +0,04% |
| 2023-06-06 | 1,098725 | +0,05% |
| 2023-06-05 | 1,098228 | +0,08% |
| 2023-06-02 | 1,097392 | +0,03% |
| 2023-06-01 | 1,097075 | +0,07% |
| 2023-05-31 | 1,096271 | +0,04% |
| 2023-05-30 | 1,095811 | +0,09% |
| 2023-05-26 | 1,094782 | +0,03% |
| 2023-05-25 | 1,094502 | +0,08% |
| 2023-05-24 | 1,093619 | +0,04% |
| 2023-05-23 | 1,093235 | +0,06% |
| 2023-05-22 | 1,092627 | +0,07% |
| 2023-05-19 | 1,091814 | +0,05% |
| 2023-05-18 | 1,091308 | +0,08% |
| 2023-05-17 | 1,090413 | +0,05% |
| 2023-05-16 | 1,089910 | +0,05% |
| 2023-05-15 | 1,089413 | +0,08% |
| 2023-05-12 | 1,088542 | +0,03% |
| 2023-05-11 | 1,088210 | +0,08% |
| 2023-05-10 | 1,087369 | +0,04% |
| 2023-05-09 | 1,086929 | +0,04% |
| 2023-05-08 | 1,086460 | +0,08% |
| 2023-05-05 | 1,085624 | +0,03% |
| 2023-05-04 | 1,085320 | +0,08% |
| 2023-05-03 | 1,084475 | +0,05% |
| 2023-05-02 | 1,083950 | +0,11% |
| 2023-04-28 | 1,082783 | +0,03% |
| 2023-04-27 | 1,082449 | +0,08% |
| 2023-04-26 | 1,081579 | +0,04% |
| 2023-04-25 | 1,081118 | +0,04% |
| 2023-04-24 | 1,080680 | +0,08% |
| 2023-04-21 | 1,079797 | +0,03% |
| 2023-04-20 | 1,079489 | +0,08% |
| 2023-04-19 | 1,078604 | +0,06% |
| 2023-04-18 | 1,077923 | +0,04% |
| 2023-04-17 | 1,077474 | +0,08% |
| 2023-04-14 | 1,076598 | +0,03% |
| 2023-04-13 | 1,076285 | +0,08% |
| 2023-04-12 | 1,075470 | +0,04% |
| 2023-04-11 | 1,074992 | – |