Aktuális árfolyam
1,3028
2026-04-02
Eszközérték
6.185 M
Forint
Hozam (1 év)
+3,87%
Évesített hozam (CAGR)
+3,93%
Maximum ár
1,3134
Minimum ár
1,2541
Volatilitás
0,58%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,302767 | +0,01% |
| 2026-04-01 | 1,302654 | +0,07% |
| 2026-03-31 | 1,301779 | -0,02% |
| 2026-03-30 | 1,302002 | +0,04% |
| 2026-03-27 | 1,301528 | 0,00% |
| 2026-03-26 | 1,301555 | -0,02% |
| 2026-03-25 | 1,301781 | +0,09% |
| 2026-03-24 | 1,300672 | -0,02% |
| 2026-03-23 | 1,300930 | -0,21% |
| 2026-03-20 | 1,303615 | -0,10% |
| 2026-03-19 | 1,304959 | -0,06% |
| 2026-03-18 | 1,305759 | +0,02% |
| 2026-03-17 | 1,305446 | +0,03% |
| 2026-03-16 | 1,305096 | +0,03% |
| 2026-03-13 | 1,304752 | -0,02% |
| 2026-03-12 | 1,304960 | +0,02% |
| 2026-03-11 | 1,304720 | +0,01% |
| 2026-03-10 | 1,304601 | -0,12% |
| 2026-03-09 | 1,306211 | -0,22% |
| 2026-03-06 | 1,309050 | -0,18% |
| 2026-03-05 | 1,311437 | -0,04% |
| 2026-03-04 | 1,311933 | -0,01% |
| 2026-03-03 | 1,312013 | -0,07% |
| 2026-03-02 | 1,312983 | -0,03% |
| 2026-02-27 | 1,313416 | +0,03% |
| 2026-02-26 | 1,313029 | +0,15% |
| 2026-02-25 | 1,311082 | -0,07% |
| 2026-02-24 | 1,312016 | +0,01% |
| 2026-02-23 | 1,311858 | +0,05% |
| 2026-02-20 | 1,311200 | +0,01% |
| 2026-02-19 | 1,311043 | +0,03% |
| 2026-02-18 | 1,310701 | +0,02% |
| 2026-02-17 | 1,310377 | +0,03% |
| 2026-02-16 | 1,309919 | +0,05% |
| 2026-02-13 | 1,309297 | -0,01% |
| 2026-02-12 | 1,309431 | -0,02% |
| 2026-02-11 | 1,309714 | -0,02% |
| 2026-02-10 | 1,309930 | +0,03% |
| 2026-02-09 | 1,309573 | +0,03% |
| 2026-02-06 | 1,309194 | +0,01% |
| 2026-02-05 | 1,309080 | +0,01% |
| 2026-02-04 | 1,308935 | +0,02% |
| 2026-02-03 | 1,308733 | +0,02% |
| 2026-02-02 | 1,308429 | +0,02% |
| 2026-01-30 | 1,308108 | +0,03% |
| 2026-01-29 | 1,307688 | +0,03% |
| 2026-01-28 | 1,307315 | +0,00% |
| 2026-01-27 | 1,307279 | +0,01% |
| 2026-01-26 | 1,307083 | +0,04% |
| 2026-01-23 | 1,306606 | +0,00% |
| 2026-01-22 | 1,306545 | +0,02% |
| 2026-01-21 | 1,306298 | +0,02% |
| 2026-01-20 | 1,306013 | +0,01% |
| 2026-01-19 | 1,305931 | +0,04% |
| 2026-01-16 | 1,305403 | +0,00% |
| 2026-01-15 | 1,305381 | +0,01% |
| 2026-01-14 | 1,305240 | +0,01% |
| 2026-01-13 | 1,305150 | +0,01% |
| 2026-01-12 | 1,305030 | +0,06% |
| 2026-01-09 | 1,304295 | +0,02% |
| 2026-01-08 | 1,304047 | +0,01% |
| 2026-01-07 | 1,303916 | +0,01% |
| 2026-01-06 | 1,303836 | +0,02% |
| 2026-01-05 | 1,303527 | +0,07% |
| 2025-12-31 | 1,302674 | +0,01% |
| 2025-12-30 | 1,302516 | +0,04% |
| 2025-12-29 | 1,302053 | +0,06% |
| 2025-12-23 | 1,301261 | +0,03% |
| 2025-12-22 | 1,300928 | +0,06% |
| 2025-12-19 | 1,300199 | +0,03% |
| 2025-12-18 | 1,299813 | +0,06% |
| 2025-12-17 | 1,299003 | +0,04% |
| 2025-12-16 | 1,298472 | +0,03% |
| 2025-12-15 | 1,298089 | +0,06% |
| 2025-12-12 | 1,297350 | +0,03% |
| 2025-12-11 | 1,297004 | 0,00% |
| 2025-12-10 | 1,297026 | +0,01% |
| 2025-12-09 | 1,296905 | +0,04% |
| 2025-12-08 | 1,296370 | +0,03% |
| 2025-12-05 | 1,295953 | +0,04% |
| 2025-12-04 | 1,295409 | +0,07% |
| 2025-12-03 | 1,294542 | +0,01% |
| 2025-12-02 | 1,294355 | +0,01% |
| 2025-12-01 | 1,294200 | +0,03% |
| 2025-11-28 | 1,293854 | +0,02% |
| 2025-11-27 | 1,293576 | +0,03% |
| 2025-11-26 | 1,293238 | +0,01% |
| 2025-11-25 | 1,293093 | +0,02% |
| 2025-11-24 | 1,292838 | +0,04% |
| 2025-11-21 | 1,292382 | +0,03% |
| 2025-11-20 | 1,291981 | +0,02% |
| 2025-11-19 | 1,291727 | +0,01% |
| 2025-11-18 | 1,291639 | +0,01% |
| 2025-11-17 | 1,291461 | +0,03% |
| 2025-11-14 | 1,291058 | +0,01% |
| 2025-11-13 | 1,290868 | +0,03% |
| 2025-11-12 | 1,290516 | +0,00% |
| 2025-11-11 | 1,290469 | +0,01% |
| 2025-11-10 | 1,290350 | +0,04% |
| 2025-11-07 | 1,289896 | +0,01% |
| 2025-11-06 | 1,289704 | +0,03% |
| 2025-11-05 | 1,289334 | +0,02% |
| 2025-11-04 | 1,289139 | 0,00% |
| 2025-11-03 | 1,289166 | +0,01% |
| 2025-10-31 | 1,288975 | +0,03% |
| 2025-10-30 | 1,288531 | +0,02% |
| 2025-10-29 | 1,288268 | +0,01% |
| 2025-10-28 | 1,288115 | +0,02% |
| 2025-10-27 | 1,287908 | +0,04% |
| 2025-10-22 | 1,287350 | +0,01% |
| 2025-10-21 | 1,287178 | +0,03% |
| 2025-10-20 | 1,286740 | +0,03% |
| 2025-10-17 | 1,286341 | +0,02% |
| 2025-10-16 | 1,286129 | +0,03% |
| 2025-10-15 | 1,285801 | 0,00% |
| 2025-10-14 | 1,285859 | +0,01% |
| 2025-10-13 | 1,285697 | +0,03% |
| 2025-10-10 | 1,285258 | +0,02% |
| 2025-10-09 | 1,285020 | +0,03% |
| 2025-10-08 | 1,284685 | +0,02% |
| 2025-10-07 | 1,284471 | +0,02% |
| 2025-10-06 | 1,284264 | +0,03% |
| 2025-10-03 | 1,283862 | +0,01% |
| 2025-10-02 | 1,283724 | -0,02% |
| 2025-10-01 | 1,283928 | +0,02% |
| 2025-09-30 | 1,283717 | +0,04% |
| 2025-09-29 | 1,283142 | +0,04% |
| 2025-09-26 | 1,282620 | +0,01% |
| 2025-09-25 | 1,282462 | +0,02% |
| 2025-09-24 | 1,282239 | +0,01% |
| 2025-09-23 | 1,282141 | 0,00% |
| 2025-09-22 | 1,282186 | +0,03% |
| 2025-09-19 | 1,281757 | +0,01% |
| 2025-09-18 | 1,281626 | +0,02% |
| 2025-09-17 | 1,281361 | +0,01% |
| 2025-09-16 | 1,281242 | +0,02% |
| 2025-09-15 | 1,281040 | +0,04% |
| 2025-09-12 | 1,280531 | -0,02% |
| 2025-09-11 | 1,280833 | +0,02% |
| 2025-09-10 | 1,280517 | +0,01% |
| 2025-09-09 | 1,280397 | +0,01% |
| 2025-09-08 | 1,280227 | +0,03% |
| 2025-09-05 | 1,279861 | +0,02% |
| 2025-09-04 | 1,279566 | -0,04% |
| 2025-09-03 | 1,280130 | +0,01% |
| 2025-09-02 | 1,279986 | 0,00% |
| 2025-09-01 | 1,280006 | +0,02% |
| 2025-08-29 | 1,279794 | +0,02% |
| 2025-08-28 | 1,279500 | +0,03% |
| 2025-08-27 | 1,279171 | +0,00% |
| 2025-08-26 | 1,279160 | +0,03% |
| 2025-08-25 | 1,278829 | +0,04% |
| 2025-08-22 | 1,278333 | +0,04% |
| 2025-08-21 | 1,277884 | +0,03% |
| 2025-08-19 | 1,277561 | +0,01% |
| 2025-08-18 | 1,277390 | +0,03% |
| 2025-08-15 | 1,277057 | +0,03% |
| 2025-08-14 | 1,276656 | +0,02% |
| 2025-08-13 | 1,276384 | +0,02% |
| 2025-08-12 | 1,276081 | +0,01% |
| 2025-08-11 | 1,275956 | +0,03% |
| 2025-08-08 | 1,275601 | +0,01% |
| 2025-08-07 | 1,275422 | +0,05% |
| 2025-08-06 | 1,274829 | +0,01% |
| 2025-08-05 | 1,274655 | +0,01% |
| 2025-08-04 | 1,274488 | +0,05% |
| 2025-08-01 | 1,273900 | +0,03% |
| 2025-07-31 | 1,273553 | +0,02% |
| 2025-07-30 | 1,273302 | 0,00% |
| 2025-07-29 | 1,273313 | +0,01% |
| 2025-07-28 | 1,273145 | +0,03% |
| 2025-07-25 | 1,272703 | +0,01% |
| 2025-07-24 | 1,272608 | +0,01% |
| 2025-07-23 | 1,272452 | +0,00% |
| 2025-07-22 | 1,272392 | +0,01% |
| 2025-07-21 | 1,272272 | +0,04% |
| 2025-07-18 | 1,271749 | +0,02% |
| 2025-07-17 | 1,271442 | +0,03% |
| 2025-07-16 | 1,271111 | +0,02% |
| 2025-07-15 | 1,270893 | +0,01% |
| 2025-07-14 | 1,270718 | +0,03% |
| 2025-07-11 | 1,270369 | +0,01% |
| 2025-07-10 | 1,270282 | +0,03% |
| 2025-07-09 | 1,269959 | +0,01% |
| 2025-07-08 | 1,269778 | +0,00% |
| 2025-07-07 | 1,269767 | +0,04% |
| 2025-07-04 | 1,269287 | +0,03% |
| 2025-07-03 | 1,268968 | +0,02% |
| 2025-07-02 | 1,268704 | -0,02% |
| 2025-07-01 | 1,268917 | +0,04% |
| 2025-06-30 | 1,268356 | +0,05% |
| 2025-06-27 | 1,267769 | +0,01% |
| 2025-06-26 | 1,267591 | +0,04% |
| 2025-06-25 | 1,267112 | +0,01% |
| 2025-06-24 | 1,266996 | +0,03% |
| 2025-06-23 | 1,266633 | +0,03% |
| 2025-06-20 | 1,266198 | +0,02% |
| 2025-06-19 | 1,265973 | +0,02% |
| 2025-06-18 | 1,265747 | 0,00% |
| 2025-06-17 | 1,265807 | +0,02% |
| 2025-06-16 | 1,265555 | +0,06% |
| 2025-06-13 | 1,264771 | +0,00% |
| 2025-06-12 | 1,264719 | +0,03% |
| 2025-06-11 | 1,264378 | -0,02% |
| 2025-06-10 | 1,264682 | +0,06% |
| 2025-06-06 | 1,263950 | +0,00% |
| 2025-06-05 | 1,263950 | +0,02% |
| 2025-06-04 | 1,263749 | +0,06% |
| 2025-06-03 | 1,262956 | -0,01% |
| 2025-06-02 | 1,263100 | 0,00% |
| 2025-05-30 | 1,263137 | +0,02% |
| 2025-05-29 | 1,262851 | +0,01% |
| 2025-05-28 | 1,262749 | +0,01% |
| 2025-05-27 | 1,262567 | +0,06% |
| 2025-05-26 | 1,261865 | +0,00% |
| 2025-05-23 | 1,261858 | +0,01% |
| 2025-05-22 | 1,261681 | +0,00% |
| 2025-05-21 | 1,261663 | 0,00% |
| 2025-05-20 | 1,261664 | +0,01% |
| 2025-05-19 | 1,261507 | +0,04% |
| 2025-05-16 | 1,261041 | +0,01% |
| 2025-05-15 | 1,260960 | +0,02% |
| 2025-05-14 | 1,260647 | -0,01% |
| 2025-05-13 | 1,260762 | +0,05% |
| 2025-05-12 | 1,260081 | -0,02% |
| 2025-05-09 | 1,260354 | +0,00% |
| 2025-05-08 | 1,260333 | +0,02% |
| 2025-05-07 | 1,260073 | +0,05% |
| 2025-05-06 | 1,259444 | -0,02% |
| 2025-05-05 | 1,259680 | +0,02% |
| 2025-04-30 | 1,259465 | +0,07% |
| 2025-04-29 | 1,258591 | +0,01% |
| 2025-04-28 | 1,258521 | +0,05% |
| 2025-04-25 | 1,257864 | +0,03% |
| 2025-04-24 | 1,257426 | +0,08% |
| 2025-04-23 | 1,256412 | -0,05% |
| 2025-04-22 | 1,257028 | +0,06% |
| 2025-04-17 | 1,256235 | +0,04% |
| 2025-04-16 | 1,255701 | +0,03% |
| 2025-04-15 | 1,255282 | +0,02% |
| 2025-04-14 | 1,255069 | +0,04% |
| 2025-04-11 | 1,254570 | +0,01% |
| 2025-04-10 | 1,254456 | +0,03% |
| 2025-04-09 | 1,254097 | -0,01% |
| 2025-04-08 | 1,254260 | – |