| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Terra Árupiaci Alap I sorozat | ||||
| Évesített hozam: -2,36% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-05-08 | HU0000730817 | 0,770913 | 2.903.060.000 | |
| 2025-05-07 | HU0000730817 | 0,757395 | 2.852.150.000 | |
| 2025-05-06 | HU0000730817 | 0,765150 | 2.881.350.000 | |
| 2025-05-05 | HU0000730817 | 0,757304 | 2.851.810.000 | |
| 2025-04-30 | HU0000730817 | 0,754101 | 2.839.740.000 | |
| 2025-04-29 | HU0000730817 | 0,761246 | 2.866.650.000 | |
| 2025-04-28 | HU0000730817 | 0,772493 | 2.909.010.000 | |
| 2025-04-25 | HU0000730817 | 0,777294 | 2.927.090.000 | |
| 2025-04-24 | HU0000730817 | 0,772635 | 2.909.540.000 | |
| 2025-04-23 | HU0000730817 | 0,766218 | 2.718.330.000 | |
|
|
||||
| 2025-04-22 | HU0000730817 | 0,766628 | 2.719.780.000 | |
| 2025-04-17 | HU0000730817 | 0,771500 | 2.737.070.000 | |
| 2025-04-16 | HU0000730817 | 0,765652 | 2.716.320.000 | |
| 2025-04-15 | HU0000730817 | 0,762943 | 2.706.710.000 | |
| 2025-04-14 | HU0000730817 | 0,762124 | 2.703.800.000 | |
| 2025-04-11 | HU0000730817 | 0,756393 | 2.683.470.000 | |
| 2025-04-10 | HU0000730817 | 0,763427 | 2.708.430.000 | |
| 2025-04-09 | HU0000730817 | 0,776501 | 2.754.810.000 | |
| 2025-04-08 | HU0000730817 | 0,754030 | 2.675.090.000 | |
| 2025-04-07 | HU0000730817 | 0,763000 | 2.706.910.000 | |
| 2025-04-04 | HU0000730817 | 0,770819 | 2.734.650.000 | |
| 2025-04-03 | HU0000730817 | 0,797032 | 2.827.650.000 | |
| 2025-04-02 | HU0000730817 | 0,842205 | 2.987.910.000 | |
| 2025-04-01 | HU0000730817 | 0,838917 | 2.976.240.000 | |
| 2025-03-31 | HU0000730817 | 0,835236 | 2.963.190.000 | |
| 2025-03-28 | HU0000730817 | 0,832405 | 2.953.140.000 | |
| 2025-03-27 | HU0000730817 | 0,831790 | 2.950.960.000 | |
| 2025-03-26 | HU0000730817 | 0,827753 | 2.936.640.000 | |
| 2025-03-25 | HU0000730817 | 0,825765 | 2.929.580.000 | |
| 2025-03-24 | HU0000730817 | 0,819805 | 2.908.440.000 | |
| 2025-03-21 | HU0000730817 | 0,819896 | 2.908.760.000 | |
| 2025-03-20 | HU0000730817 | 0,822286 | 2.917.240.000 | |
| 2025-03-19 | HU0000730817 | 0,817382 | 2.899.840.000 | |
| 2025-03-18 | HU0000730817 | 0,808817 | 2.869.460.000 | |
| 2025-03-17 | HU0000730817 | 0,816005 | 2.894.960.000 | |
| 2025-03-14 | HU0000730817 | 0,813299 | 2.885.360.000 | |
| 2025-03-13 | HU0000730817 | 0,806732 | 2.735.990.000 | |
| 2025-03-12 | HU0000730817 | 0,809280 | 2.744.630.000 | |
| 2025-03-11 | HU0000730817 | 0,805636 | 2.732.270.000 | |
| 2025-03-10 | HU0000730817 | 0,802187 | 2.720.580.000 | |
| 2025-03-07 | HU0000730817 | 0,805814 | 2.732.880.000 | |
| 2025-03-06 | HU0000730817 | 0,805529 | 2.731.910.000 | |
| 2025-03-05 | HU0000730817 | 0,807278 | 2.425.300.000 | |
| 2025-03-04 | HU0000730817 | 0,820893 | 2.466.200.000 | |
| 2025-03-03 | HU0000730817 | 0,832117 | 2.499.920.000 | |
| 2025-02-28 | HU0000730817 | 0,840004 | 2.523.620.000 | |
| 2025-02-27 | HU0000730817 | 0,837883 | 2.517.240.000 | |
| 2025-02-26 | HU0000730817 | 0,838222 | 2.518.260.000 | |
| 2025-02-25 | HU0000730817 | 0,845209 | 2.539.250.000 | |
| 2025-02-24 | HU0000730817 | 0,855847 | 2.571.210.000 | |
| 2025-02-21 | HU0000730817 | 0,860831 | 2.586.190.000 | |
| 2025-02-20 | HU0000730817 | 0,871501 | 2.618.240.000 | |
| 2025-02-19 | HU0000730817 | 0,867847 | 2.607.260.000 | |
| 2025-02-18 | HU0000730817 | 0,862738 | 2.591.910.000 | |
| 2025-02-17 | HU0000730817 | 0,856279 | 2.572.510.000 | |
| 2025-02-14 | HU0000730817 | 0,855088 | 2.568.930.000 | |
| 2025-02-13 | HU0000730817 | 0,857688 | 2.335.410.000 | |
| 2025-02-12 | HU0000730817 | 0,860598 | 2.343.330.000 | |
| 2025-02-11 | HU0000730817 | 0,875853 | 2.384.870.000 | |
| 2025-02-10 | HU0000730817 | 0,874079 | 2.380.040.000 | |
| 2025-02-07 | HU0000730817 | 0,860147 | 2.342.100.000 | |
| 2025-02-06 | HU0000730817 | 0,867454 | 2.362.000.000 | |
| 2025-02-05 | HU0000730817 | 0,862065 | 2.347.330.000 | |
| 2025-02-04 | HU0000730817 | 0,872569 | 2.375.930.000 | |
| 2025-02-03 | HU0000730817 | 0,880737 | 2.398.170.000 | |
| 2025-01-31 | HU0000730817 | 0,865089 | 2.355.560.000 | |
| 2025-01-30 | HU0000730817 | 0,863533 | 2.351.320.000 | |
| 2025-01-29 | HU0000730817 | 0,863617 | 2.351.550.000 | |
| 2025-01-28 | HU0000730817 | 0,862083 | 2.347.380.000 | |
| 2025-01-27 | HU0000730817 | 0,857009 | 2.333.560.000 | |
| 2025-01-24 | HU0000730817 | 0,864887 | 2.314.330.000 | |
| 2025-01-23 | HU0000730817 | 0,872973 | 2.335.960.000 | |
| 2025-01-22 | HU0000730817 | 0,873253 | 2.336.710.000 | |
| 2025-01-21 | HU0000730817 | 0,882974 | 2.362.720.000 | |
| 2025-01-20 | HU0000730817 | 0,890510 | 2.382.890.000 | |
| 2025-01-17 | HU0000730817 | 0,893217 | 2.390.130.000 | |
| 2025-01-16 | HU0000730817 | 0,890166 | 2.381.970.000 | |
| 2025-01-15 | HU0000730817 | 0,889608 | 2.380.480.000 | |
| 2025-01-14 | HU0000730817 | 0,886660 | 2.212.180.000 | |
| 2025-01-13 | HU0000730817 | 0,895639 | 2.234.580.000 | |
| 2025-01-10 | HU0000730817 | 0,881539 | 2.199.410.000 | |
| 2025-01-09 | HU0000730817 | 0,871845 | 2.175.220.000 | |
| 2025-01-08 | HU0000730817 | 0,873746 | 2.179.960.000 | |
| 2025-01-07 | HU0000730817 | 0,865780 | 2.160.090.000 | |
| 2025-01-06 | HU0000730817 | 0,866080 | 2.160.830.000 | |
| 2025-01-03 | HU0000730817 | 0,872411 | 2.176.630.000 | |
| 2025-01-02 | HU0000730817 | 0,862384 | 2.151.610.000 | |
| 2024-12-31 | HU0000730817 | 0,846906 | 2.113.000.000 | |
| 2024-12-30 | HU0000730817 | 0,846099 | 2.110.980.000 | |
| 2024-12-23 | HU0000730817 | 0,846711 | 2.112.510.000 | |
| 2024-12-20 | HU0000730817 | 0,846951 | 2.113.110.000 | |
| 2024-12-19 | HU0000730817 | 0,842648 | 2.102.370.000 | |
| 2024-12-18 | HU0000730817 | 0,828321 | 2.066.630.000 | |
| 2024-12-17 | HU0000730817 | 0,835328 | 2.084.110.000 | |
| 2024-12-16 | HU0000730817 | 0,836409 | 2.086.810.000 | |
| 2024-12-13 | HU0000730817 | 0,845155 | 2.108.630.000 | |
| 2024-12-12 | HU0000730817 | 0,845286 | 2.108.950.000 | |
| 2024-12-11 | HU0000730817 | 0,852004 | 2.125.720.000 | |
| 2024-12-10 | HU0000730817 | 0,843156 | 2.103.640.000 | |
| 2024-12-09 | HU0000730817 | 0,843514 | 2.104.530.000 | |
| 2024-12-06 | HU0000730817 | 0,844423 | 2.106.800.000 | |
| 2024-12-05 | HU0000730817 | 0,849498 | 2.119.460.000 | |
| 2024-12-04 | HU0000730817 | 0,856915 | 2.137.970.000 | |
| 2024-12-03 | HU0000730817 | 0,860363 | 2.146.570.000 | |
| 2024-12-02 | HU0000730817 | 0,853967 | 2.130.730.000 | |
| 2024-11-29 | HU0000730817 | 0,853112 | 2.016.620.000 | |
| 2024-11-28 | HU0000730817 | 0,857320 | 2.026.560.000 | |
| 2024-11-27 | HU0000730817 | 0,851257 | 2.012.230.000 | |
| 2024-11-26 | HU0000730817 | 0,854421 | 2.019.710.000 | |
| 2024-11-25 | HU0000730817 | 0,858349 | 2.028.990.000 | |
| 2024-11-22 | HU0000730817 | 0,869708 | 2.055.850.000 | |
| 2024-11-21 | HU0000730817 | 0,860442 | 2.033.940.000 | |
| 2024-11-20 | HU0000730817 | 0,852086 | 2.014.190.000 | |
| 2024-11-19 | HU0000730817 | 0,846063 | 1.999.950.000 | |
| 2024-11-18 | HU0000730817 | 0,849193 | 2.007.350.000 | |
| 2024-11-15 | HU0000730817 | 0,830363 | 1.962.840.000 | |
| 2024-11-14 | HU0000730817 | 0,839677 | 1.984.860.000 | |
| 2024-11-13 | HU0000730817 | 0,836739 | 1.977.910.000 | |
| 2024-11-12 | HU0000730817 | 0,841463 | 1.989.080.000 | |
| 2024-11-11 | HU0000730817 | 0,840678 | 1.987.220.000 | |
| 2024-11-08 | HU0000730817 | 0,840296 | 1.986.320.000 | |
| 2024-11-07 | HU0000730817 | 0,852911 | 2.016.140.000 | |
| 2024-11-06 | HU0000730817 | 0,855731 | 2.022.810.000 | |
| 2024-11-05 | HU0000730817 | 0,853645 | 2.017.880.000 | |
| 2024-11-04 | HU0000730817 | 0,844417 | 1.996.060.000 | |
| 2024-10-31 | HU0000730817 | 0,839054 | 1.983.380.000 | |
| 2024-10-30 | HU0000730817 | 0,836553 | 1.977.470.000 | |
| 2024-10-29 | HU0000730817 | 0,826883 | 1.954.610.000 | |
| 2024-10-28 | HU0000730817 | 0,828455 | 1.901.750.000 | |
| 2024-10-25 | HU0000730817 | 0,844429 | 1.938.410.000 | |
| 2024-10-24 | HU0000730817 | 0,837948 | 1.923.540.000 | |
| 2024-10-22 | HU0000730817 | 0,840647 | 1.929.740.000 | |
| 2024-10-21 | HU0000730817 | 0,829556 | 1.904.270.000 | |
| 2024-10-18 | HU0000730817 | 0,823185 | 1.889.650.000 | |
| 2024-10-17 | HU0000730817 | 0,825092 | 1.894.030.000 | |
| 2024-10-16 | HU0000730817 | 0,821811 | 1.886.500.000 | |
| 2024-10-15 | HU0000730817 | 0,818681 | 1.879.310.000 | |
| 2024-10-14 | HU0000730817 | 0,833848 | 1.914.130.000 | |
| 2024-10-11 | HU0000730817 | 0,839698 | 1.927.560.000 | |
| 2024-10-10 | HU0000730817 | 0,836753 | 1.920.800.000 | |
| 2024-10-09 | HU0000730817 | 0,825851 | 1.895.770.000 | |
| 2024-10-08 | HU0000730817 | 0,828665 | 1.902.230.000 | |
| 2024-10-07 | HU0000730817 | 0,847323 | 1.945.060.000 | |
| 2024-10-04 | HU0000730817 | 0,834559 | 1.915.760.000 | |
| 2024-10-03 | HU0000730817 | 0,827863 | 1.900.390.000 | |
| 2024-10-02 | HU0000730817 | 0,814155 | 1.868.920.000 | |
| 2024-10-01 | HU0000730817 | 0,809923 | 1.859.210.000 | |
| 2024-09-30 | HU0000730817 | 0,798237 | 1.832.380.000 | |
| 2024-09-27 | HU0000730817 | 0,799371 | 1.834.980.000 | |
| 2024-09-26 | HU0000730817 | 0,796386 | 1.828.130.000 | |
| 2024-09-25 | HU0000730817 | 0,796625 | 1.828.680.000 | |
| 2024-09-24 | HU0000730817 | 0,801863 | 1.840.700.000 | |
| 2024-09-23 | HU0000730817 | 0,801963 | 1.840.930.000 | |
| 2024-09-20 | HU0000730817 | 0,795598 | 1.826.320.000 | |
| 2024-09-19 | HU0000730817 | 0,795827 | 1.826.850.000 | |
| 2024-09-18 | HU0000730817 | 0,792126 | 1.818.350.000 | |
| 2024-09-17 | HU0000730817 | 0,791528 | 1.816.980.000 | |
| 2024-09-16 | HU0000730817 | 0,789000 | 1.811.180.000 | |
| 2024-09-13 | HU0000730817 | 0,790061 | 1.813.610.000 | |
| 2024-09-12 | HU0000730817 | 0,794162 | 1.823.030.000 | |
| 2024-09-11 | HU0000730817 | 0,783078 | 1.797.580.000 | |
| 2024-09-10 | HU0000730817 | 0,777319 | 1.784.360.000 | |
| 2024-09-09 | HU0000730817 | 0,781694 | 1.794.400.000 | |
| 2024-09-06 | HU0000730817 | 0,773528 | 1.775.660.000 | |
| 2024-09-05 | HU0000730817 | 0,778591 | 1.787.280.000 | |
| 2024-09-04 | HU0000730817 | 0,781768 | 1.794.580.000 | |
| 2024-09-03 | HU0000730817 | 0,783720 | 1.799.060.000 | |
| 2024-09-02 | HU0000730817 | 0,788184 | 1.809.300.000 | |
| 2024-08-30 | HU0000730817 | 0,787802 | 1.808.430.000 | |
| 2024-08-29 | HU0000730817 | 0,789448 | 1.812.210.000 | |
| 2024-08-28 | HU0000730817 | 0,784703 | 1.801.310.000 | |
| 2024-08-27 | HU0000730817 | 0,788581 | 1.810.210.000 | |
| 2024-08-26 | HU0000730817 | 0,792884 | 1.820.090.000 | |
| 2024-08-23 | HU0000730817 | 0,788129 | 1.531.470.000 | |
| 2024-08-22 | HU0000730817 | 0,775866 | 1.507.640.000 | |
| 2024-08-21 | HU0000730817 | 0,779031 | 1.513.790.000 | |
| 2024-08-16 | HU0000730817 | 0,800591 | 1.555.680.000 | |
| 2024-08-15 | HU0000730817 | 0,801049 | 1.556.570.000 | |
| 2024-08-14 | HU0000730817 | 0,794931 | 1.544.690.000 | |
| 2024-08-13 | HU0000730817 | 0,802200 | 1.558.810.000 | |
| 2024-08-12 | HU0000730817 | 0,809720 | 1.573.420.000 | |
| 2024-08-09 | HU0000730817 | 0,801612 | 1.557.670.000 | |
| 2024-08-08 | HU0000730817 | 0,802057 | 1.558.530.000 | |
| 2024-08-07 | HU0000730817 | 0,798650 | 1.551.910.000 | |
| 2024-08-06 | HU0000730817 | 0,786787 | 1.528.860.000 | |
| 2024-08-05 | HU0000730817 | 0,788972 | 1.533.110.000 | |
| 2024-08-02 | HU0000730817 | 0,801086 | 1.556.650.000 | |
| 2024-08-01 | HU0000730817 | 0,814814 | 1.583.320.000 | |
| 2024-07-31 | HU0000730817 | 0,819945 | 1.593.290.000 | |
| 2024-07-30 | HU0000730817 | 0,802662 | 1.559.710.000 | |
| 2024-07-29 | HU0000730817 | 0,800264 | 1.555.050.000 | |
| 2024-07-26 | HU0000730817 | 0,804228 | 1.562.750.000 | |
| 2024-07-25 | HU0000730817 | 0,812066 | 1.577.980.000 | |
| 2024-07-24 | HU0000730817 | 0,810302 | 1.574.550.000 | |
| 2024-07-23 | HU0000730817 | 0,805102 | 1.564.450.000 | |
| 2024-07-22 | HU0000730817 | 0,810940 | 1.575.790.000 | |
| 2024-07-19 | HU0000730817 | 0,809339 | 1.572.680.000 | |
| 2024-07-18 | HU0000730817 | 0,813340 | 1.580.460.000 | |
| 2024-07-17 | HU0000730817 | 0,817076 | 1.587.720.000 | |
| 2024-07-16 | HU0000730817 | 0,822211 | 1.597.700.000 | |
| 2024-07-15 | HU0000730817 | 0,821911 | 1.597.110.000 | |
| 2024-07-12 | HU0000730817 | 0,833811 | 1.620.230.000 | |
| 2024-07-11 | HU0000730817 | 0,838105 | 1.628.580.000 | |
| 2024-07-10 | HU0000730817 | 0,835003 | 1.622.550.000 | |
| 2024-07-09 | HU0000730817 | 0,837929 | 1.628.240.000 | |
| 2024-07-08 | HU0000730817 | 0,837842 | 1.628.070.000 | |
| 2024-07-05 | HU0000730817 | 0,844006 | 1.640.050.000 | |
| 2024-07-04 | HU0000730817 | 0,845471 | 1.642.890.000 | |
| 2024-07-03 | HU0000730817 | 0,849906 | 1.651.510.000 | |
| 2024-07-02 | HU0000730817 | 0,846929 | 1.645.730.000 | |
| 2024-07-01 | HU0000730817 | 0,838666 | 1.629.670.000 | |
| 2024-06-28 | HU0000730817 | 0,841528 | 1.635.230.000 | |
| 2024-06-27 | HU0000730817 | 0,849597 | 1.650.910.000 | |
| 2024-06-26 | HU0000730817 | 0,844746 | 1.463.810.000 | |
| 2024-06-25 | HU0000730817 | 0,839866 | 1.455.360.000 | |
| 2024-06-24 | HU0000730817 | 0,848301 | 1.469.970.000 | |
| 2024-06-21 | HU0000730817 | 0,850994 | 1.474.640.000 | |
| 2024-06-20 | HU0000730817 | 0,850954 | 1.474.570.000 | |
| 2024-06-19 | HU0000730817 | 0,847262 | 1.468.170.000 | |
| 2024-06-18 | HU0000730817 | 0,849065 | 1.471.300.000 | |
| 2024-06-17 | HU0000730817 | 0,843552 | 1.461.740.000 | |
| 2024-06-14 | HU0000730817 | 0,848114 | 1.469.650.000 | |
| 2024-06-13 | HU0000730817 | 0,841274 | 1.457.800.000 | |
| 2024-06-12 | HU0000730817 | 0,845483 | 1.465.090.000 | |
| 2024-06-11 | HU0000730817 | 0,840339 | 1.456.180.000 | |
| 2024-06-10 | HU0000730817 | 0,835271 | 1.447.390.000 | |
| 2024-06-07 | HU0000730817 | 0,810095 | 1.403.770.000 | |
| 2024-06-06 | HU0000730817 | 0,820319 | 1.421.490.000 | |
| 2024-06-05 | HU0000730817 | 0,815588 | 1.413.290.000 | |
| 2024-06-04 | HU0000730817 | 0,812722 | 1.408.320.000 | |
| 2024-06-03 | HU0000730817 | 0,818138 | 1.417.710.000 | |
| 2024-05-31 | HU0000730817 | 0,827717 | 1.434.300.000 | |
| 2024-05-30 | HU0000730817 | 0,829110 | 1.436.720.000 | |
| 2024-05-29 | HU0000730817 | 0,825325 | 1.430.160.000 | |
| 2024-05-28 | HU0000730817 | 0,827154 | 1.433.330.000 | |
| 2024-05-27 | HU0000730817 | 0,821050 | 1.422.750.000 | |
| 2024-05-24 | HU0000730817 | 0,823001 | 1.426.130.000 | |
| 2024-05-23 | HU0000730817 | 0,819401 | 1.419.890.000 | |
| 2024-05-22 | HU0000730817 | 0,820134 | 1.421.160.000 | |
| 2024-05-21 | HU0000730817 | 0,821631 | 1.423.760.000 | |
| 2024-05-17 | HU0000730817 | 0,822993 | 1.426.120.000 | |
| 2024-05-16 | HU0000730817 | 0,815667 | 1.413.420.000 | |
| 2024-05-15 | HU0000730817 | 0,818041 | 1.258.700.000 | |
| 2024-05-14 | HU0000730817 | 0,819542 | 1.261.000.000 | |
| 2024-05-13 | HU0000730817 | 0,823150 | 1.266.560.000 | |
| 2024-05-10 | HU0000730817 | 0,824179 | 1.268.140.000 | |
| 2024-05-09 | HU0000730817 | 0,830441 | 1.277.770.000 | |
| 2024-05-08 | HU0000730817 | 0,830012 | 1.277.110.000 | |
| 2024-05-07 | HU0000730817 | 0,829208 | 1.275.880.000 | |
| 2024-05-06 | HU0000730817 | 0,829887 | 1.276.920.000 | |
| 2024-05-03 | HU0000730817 | 0,827421 | 1.273.130.000 | |
| 2024-05-02 | HU0000730817 | 0,826941 | 1.272.390.000 | |
| 2024-04-30 | HU0000730817 | 0,834826 | 1.284.520.000 | |
| 2024-04-29 | HU0000730817 | 0,843917 | 1.298.510.000 | |
| 2024-04-26 | HU0000730817 | 0,842890 | 1.296.930.000 | |
| 2024-04-25 | HU0000730817 | 0,839541 | 1.291.780.000 | |
| 2024-04-24 | HU0000730817 | 0,843959 | 1.298.570.000 | |
| 2024-04-23 | HU0000730817 | 0,846707 | 1.302.800.000 | |
| 2024-04-22 | HU0000730817 | 0,844417 | 1.299.280.000 | |
| 2024-04-19 | HU0000730817 | 0,846041 | 1.301.780.000 | |
| 2024-04-18 | HU0000730817 | 0,839832 | 1.292.220.000 | |
| 2024-04-17 | HU0000730817 | 0,845685 | 1.301.230.000 | |
| 2024-04-16 | HU0000730817 | 0,856325 | 1.317.600.000 | |
| 2024-04-15 | HU0000730817 | 0,850706 | 1.308.960.000 | |
| 2024-04-12 | HU0000730817 | 0,851951 | 1.310.870.000 | |
| 2024-04-11 | HU0000730817 | 0,843058 | 1.297.190.000 | |
| 2024-04-10 | HU0000730817 | 0,835051 | 1.284.870.000 | |
| 2024-04-09 | HU0000730817 | 0,833670 | 1.282.740.000 | |
| 2024-04-08 | HU0000730817 | 0,840263 | 1.292.890.000 | |
| 2024-04-05 | HU0000730817 | 0,842117 | 1.295.740.000 | |
| 2024-04-04 | HU0000730817 | 0,840949 | 1.204.140.000 | |
| 2024-04-03 | HU0000730817 | 0,850292 | 1.217.510.000 | |
| 2024-04-02 | HU0000730817 | 0,846982 | 1.212.770.000 | |
| 2024-03-28 | HU0000730817 | 0,841122 | 1.204.380.000 | |
| 2024-03-27 | HU0000730817 | 0,828778 | 1.186.710.000 | |
| 2024-03-26 | HU0000730817 | 0,829145 | 1.187.230.000 | |
| 2024-03-25 | HU0000730817 | 0,836626 | 1.197.950.000 | |
| 2024-03-22 | HU0000730817 | 0,837679 | 1.199.450.000 | |
| 2024-03-21 | HU0000730817 | 0,828972 | 1.186.990.000 | |
| 2024-03-20 | HU0000730817 | 0,836818 | 1.198.220.000 | |
| 2024-03-19 | HU0000730817 | 0,840615 | 1.203.660.000 | |
| 2024-03-18 | HU0000730817 | 0,832070 | 1.191.420.000 | |
| 2024-03-14 | HU0000730817 | 0,825251 | 1.181.660.000 | |
| 2024-03-13 | HU0000730817 | 0,833067 | 1.192.850.000 | |
| 2024-03-12 | HU0000730817 | 0,823925 | 1.179.760.000 | |
| 2024-03-11 | HU0000730817 | 0,823990 | 1.179.850.000 | |
| 2024-03-08 | HU0000730817 | 0,818913 | 1.172.580.000 | |
| 2024-03-07 | HU0000730817 | 0,822947 | 1.178.360.000 | |
| 2024-03-06 | HU0000730817 | 0,820960 | 1.175.510.000 | |
| 2024-03-05 | HU0000730817 | 0,820606 | 1.175.010.000 | |
| 2024-03-04 | HU0000730817 | 0,821043 | 1.099.380.000 | |
| 2024-03-01 | HU0000730817 | 0,821875 | 1.100.490.000 | |
| 2024-02-29 | HU0000730817 | 0,813259 | 1.088.950.000 | |
| 2024-02-28 | HU0000730817 | 0,809922 | 1.084.490.000 | |
| 2024-02-27 | HU0000730817 | 0,805389 | 1.078.420.000 | |
| 2024-02-26 | HU0000730817 | 0,800911 | 1.072.420.000 | |
| 2024-02-23 | HU0000730817 | 0,799945 | 1.071.130.000 | |
| 2024-02-22 | HU0000730817 | 0,798536 | 1.069.240.000 | |
| 2024-02-21 | HU0000730817 | 0,804605 | 1.077.360.000 | |
| 2024-02-20 | HU0000730817 | 0,805291 | 1.078.280.000 | |
| 2024-02-19 | HU0000730817 | 0,811237 | 1.086.250.000 | |
| 2024-02-16 | HU0000730817 | 0,811872 | 1.087.100.000 | |
| 2024-02-15 | HU0000730817 | 0,814199 | 1.090.210.000 | |
| 2024-02-14 | HU0000730817 | 0,812424 | 1.087.830.000 | |
| 2024-02-13 | HU0000730817 | 0,805318 | 1.078.320.000 | |
| 2024-02-12 | HU0000730817 | 0,812448 | 1.087.870.000 | |
| 2024-02-09 | HU0000730817 | 0,812383 | 1.087.780.000 | |
| 2024-02-08 | HU0000730817 | 0,807434 | 1.081.150.000 | |
| 2024-02-07 | HU0000730817 | 0,809349 | 1.083.720.000 | |
| 2024-02-06 | HU0000730817 | 0,807948 | 1.081.840.000 | |
| 2024-02-05 | HU0000730817 | 0,798535 | 1.069.240.000 | |
| 2024-02-02 | HU0000730817 | 0,792619 | 1.061.320.000 | |
| 2024-02-01 | HU0000730817 | 0,808319 | 1.082.340.000 | |
| 2024-01-31 | HU0000730817 | 0,806612 | 1.080.050.000 | |
| 2024-01-30 | HU0000730817 | 0,817058 | 1.094.040.000 | |
| 2024-01-29 | HU0000730817 | 0,817473 | 1.094.590.000 | |
| 2024-01-26 | HU0000730817 | 0,809622 | 1.084.080.000 | |
| 2024-01-25 | HU0000730817 | 0,806279 | 1.079.610.000 | |
| 2024-01-24 | HU0000730817 | 0,801385 | 1.073.050.000 | |
| 2024-01-23 | HU0000730817 | 0,800669 | 1.072.090.000 | |
| 2024-01-22 | HU0000730817 | 0,794117 | 1.063.320.000 | |
| 2024-01-19 | HU0000730817 | 0,794628 | 1.064.010.000 | |
| 2024-01-18 | HU0000730817 | 0,793999 | 982.902.000 | |
| 2024-01-17 | HU0000730817 | 0,789983 | 977.930.000 | |
| 2024-01-16 | HU0000730817 | 0,792133 | 980.592.000 | |
| 2024-01-15 | HU0000730817 | 0,795358 | 984.584.000 | |
| 2024-01-12 | HU0000730817 | 0,793801 | 982.656.000 | |
| 2024-01-11 | HU0000730817 | 0,794638 | 983.693.000 | |
| 2024-01-10 | HU0000730817 | 0,792979 | 981.639.000 | |
| 2024-01-09 | HU0000730817 | 0,796103 | 985.506.000 | |
| 2024-01-08 | HU0000730817 | 0,791988 | 980.412.000 | |
| 2024-01-05 | HU0000730817 | 0,799669 | 989.921.000 | |
| 2024-01-04 | HU0000730817 | 0,797383 | 987.091.000 | |
| 2024-01-03 | HU0000730817 | 0,805873 | 997.601.000 | |
| 2024-01-02 | HU0000730817 | 0,801698 | 992.433.000 | |
| 2023-12-29 | HU0000730817 | 0,806398 | 998.251.000 | |
| 2023-12-28 | HU0000730817 | 0,803708 | 994.920.000 | |
| 2023-12-27 | HU0000730817 | 0,811587 | 1.004.670.000 | |
| 2023-12-22 | HU0000730817 | 0,810229 | 1.002.990.000 | |
| 2023-12-21 | HU0000730817 | 0,816997 | 1.011.370.000 | |
| 2023-12-20 | HU0000730817 | 0,812969 | 1.006.380.000 | |
| 2023-12-19 | HU0000730817 | 0,822468 | 1.018.140.000 | |
| 2023-12-18 | HU0000730817 | 0,818858 | 1.013.670.000 | |
| 2023-12-15 | HU0000730817 | 0,811121 | 1.004.100.000 | |
| 2023-12-14 | HU0000730817 | 0,813197 | 1.006.670.000 | |
| 2023-12-13 | HU0000730817 | 0,818351 | 1.013.050.000 | |
| 2023-12-12 | HU0000730817 | 0,815332 | 1.009.310.000 | |
| 2023-12-11 | HU0000730817 | 0,821227 | 1.016.610.000 | |
| 2023-12-08 | HU0000730817 | 0,824577 | 1.020.750.000 | |
| 2023-12-07 | HU0000730817 | 0,819358 | 1.014.290.000 | |
| 2023-12-06 | HU0000730817 | 0,817707 | 1.012.250.000 | |
| 2023-12-05 | HU0000730817 | 0,823111 | 1.018.940.000 | |
| 2023-12-04 | HU0000730817 | 0,823902 | 1.019.920.000 | |
| 2023-12-01 | HU0000730817 | 0,826181 | 1.022.740.000 | |
| 2023-11-30 | HU0000730817 | 0,824563 | 1.020.740.000 | |
| 2023-11-29 | HU0000730817 | 0,825090 | 1.021.390.000 | |
| 2023-11-28 | HU0000730817 | 0,827137 | 1.023.920.000 | |
| 2023-11-27 | HU0000730817 | 0,821734 | 1.017.240.000 | |
| 2023-11-24 | HU0000730817 | 0,827709 | 1.024.630.000 | |
| 2023-11-23 | HU0000730817 | 0,828169 | 1.025.200.000 | |
| 2023-11-22 | HU0000730817 | 0,832269 | 963.982.000 | |
| 2023-11-21 | HU0000730817 | 0,831542 | 963.140.000 | |
| 2023-11-20 | HU0000730817 | 0,826856 | 957.713.000 | |
| 2023-11-17 | HU0000730817 | 0,823617 | 953.962.000 | |
| 2023-11-16 | HU0000730817 | 0,815411 | 944.457.000 | |
| 2023-11-15 | HU0000730817 | 0,825162 | 955.751.000 | |
| 2023-11-14 | HU0000730817 | 0,837320 | 969.833.000 | |
| 2023-11-13 | HU0000730817 | 0,836503 | 968.887.000 | |
| 2023-11-10 | HU0000730817 | 0,830700 | 962.166.000 | |
| 2023-11-09 | HU0000730817 | 0,832267 | 963.981.000 | |
| 2023-11-08 | HU0000730817 | 0,834060 | 966.108.000 | |
| 2023-11-07 | HU0000730817 | 0,840816 | 973.933.000 | |
| 2023-11-06 | HU0000730817 | 0,851230 | 985.995.000 | |
| 2023-11-03 | HU0000730817 | 0,860593 | 996.841.000 | |
| 2023-11-02 | HU0000730817 | 0,866506 | 1.003.690.000 | |
| 2023-10-31 | HU0000730817 | 0,856770 | 992.412.000 | |
| 2023-10-30 | HU0000730817 | 0,863605 | 1.000.330.000 | |
| 2023-10-27 | HU0000730817 | 0,873237 | 1.011.490.000 | |
| 2023-10-26 | HU0000730817 | 0,870986 | 1.008.880.000 | |
| 2023-10-25 | HU0000730817 | 0,875246 | 1.013.810.000 | |
| 2023-10-24 | HU0000730817 | 0,861963 | 998.428.000 | |
| 2023-10-20 | HU0000730817 | 0,878442 | 1.017.520.000 | |
| 2023-10-19 | HU0000730817 | 0,891942 | 1.033.150.000 | |
| 2023-10-18 | HU0000730817 | 0,883158 | 1.022.980.000 | |
| 2023-10-17 | HU0000730817 | 0,888755 | 1.029.460.000 | |
| 2023-10-16 | HU0000730817 | 0,887908 | 1.028.480.000 | |
| 2023-10-13 | HU0000730817 | 0,887627 | 1.028.150.000 | |
| 2023-10-12 | HU0000730817 | 0,867450 | 1.004.780.000 | |
| 2023-10-11 | HU0000730817 | 0,872709 | 1.010.870.000 | |
| 2023-10-10 | HU0000730817 | 0,877862 | 1.016.840.000 | |
| 2023-10-09 | HU0000730817 | 0,880207 | 1.019.560.000 | |
| 2023-10-06 | HU0000730817 | 0,866982 | 1.004.240.000 | |
| 2023-10-05 | HU0000730817 | 0,868923 | 1.006.490.000 | |
| 2023-10-04 | HU0000730817 | 0,876280 | 1.015.010.000 | |
| 2023-10-03 | HU0000730817 | 0,887390 | 1.027.880.000 | |
| 2023-10-02 | HU0000730817 | 0,886214 | 1.026.520.000 | |
| 2023-09-29 | HU0000730817 | 0,894375 | 1.035.970.000 | |
| 2023-09-28 | HU0000730817 | 0,910506 | 1.054.660.000 | |
| 2023-09-27 | HU0000730817 | 0,897050 | 1.039.070.000 | |
| 2023-09-26 | HU0000730817 | 0,895164 | 1.036.880.000 | |
| 2023-09-25 | HU0000730817 | 0,895547 | 1.037.330.000 | |
| 2023-09-22 | HU0000730817 | 0,890581 | 1.031.580.000 | |
| 2023-09-21 | HU0000730817 | 0,888625 | 1.029.310.000 | |
| 2023-09-20 | HU0000730817 | 0,885410 | 1.025.590.000 | |
| 2023-09-19 | HU0000730817 | 0,889937 | 1.030.830.000 | |
| 2023-09-18 | HU0000730817 | 0,891814 | 1.033.000.000 | |
| 2023-09-15 | HU0000730817 | 0,892226 | 1.033.480.000 | |
| 2023-09-14 | HU0000730817 | 0,891077 | 1.032.150.000 | |
| 2023-09-13 | HU0000730817 | 0,885599 | 1.025.810.000 | |
| 2023-09-12 | HU0000730817 | 0,888541 | 1.029.210.000 | |
| 2023-09-11 | HU0000730817 | 0,881714 | 1.021.310.000 | |
| 2023-09-08 | HU0000730817 | 0,880146 | 1.019.490.000 | |
| 2023-09-07 | HU0000730817 | 0,888794 | 1.029.510.000 | |
| 2023-09-06 | HU0000730817 | 0,883719 | 1.023.630.000 | |
| 2023-09-05 | HU0000730817 | 0,878613 | 1.017.710.000 | |
| 2023-09-04 | HU0000730817 | 0,870399 | 1.008.200.000 | |
| 2023-09-01 | HU0000730817 | 0,869709 | 1.007.400.000 | |
| 2023-08-31 | HU0000730817 | 0,857656 | 993.439.000 | |
| 2023-08-30 | HU0000730817 | 0,854317 | 989.571.000 | |
| 2023-08-29 | HU0000730817 | 0,860077 | 996.244.000 | |
| 2023-08-28 | HU0000730817 | 0,855590 | 991.047.000 | |
| 2023-08-25 | HU0000730817 | 0,855641 | 991.105.000 | |
| 2023-08-24 | HU0000730817 | 0,844158 | 977.804.000 | |
| 2023-08-23 | HU0000730817 | 0,847962 | 982.211.000 | |
| 2023-08-22 | HU0000730817 | 0,840697 | 973.795.000 | |
| 2023-08-21 | HU0000730817 | 0,843306 | 976.817.000 | |
| 2023-08-18 | HU0000730817 | 0,848840 | 983.228.000 | |
| 2023-08-17 | HU0000730817 | 0,849236 | 984.785.000 | |
| 2023-08-16 | HU0000730817 | 0,842163 | 976.583.000 | |
| 2023-08-15 | HU0000730817 | 0,851217 | 987.082.000 | |
| 2023-08-14 | HU0000730817 | 0,853109 | 989.276.000 | |
| 2023-08-11 | HU0000730817 | 0,857462 | 994.324.000 | |
| 2023-08-10 | HU0000730817 | 0,860124 | 997.411.000 | |
| 2023-08-09 | HU0000730817 | 0,878540 | 1.018.770.000 | |
| 2023-08-08 | HU0000730817 | 0,867544 | 1.006.010.000 | |
| 2023-08-07 | HU0000730817 | 0,874974 | 1.014.630.000 | |
| 2023-08-04 | HU0000730817 | 0,881880 | 1.022.640.000 | |
| 2023-08-03 | HU0000730817 | 0,880098 | 1.020.570.000 | |
| 2023-08-02 | HU0000730817 | 0,862537 | 1.000.210.000 | |
| 2023-08-01 | HU0000730817 | 0,880848 | 1.021.440.000 | |
| 2023-07-31 | HU0000730817 | 0,871959 | 1.011.130.000 | |
| 2023-07-28 | HU0000730817 | 0,869291 | 1.008.040.000 | |
| 2023-07-27 | HU0000730817 | 0,842373 | 976.826.000 | |
| 2023-07-26 | HU0000730817 | 0,855281 | 991.795.000 | |
| 2023-07-25 | HU0000730817 | 0,853314 | 989.514.000 | |
| 2023-07-24 | HU0000730817 | 0,850725 | 986.512.000 | |
| 2023-07-21 | HU0000730817 | 0,838441 | 972.267.000 | |
| 2023-07-20 | HU0000730817 | 0,826400 | 958.304.000 | |
| 2023-07-19 | HU0000730817 | 0,813595 | 943.455.000 | |
| 2023-07-18 | HU0000730817 | 0,809763 | 939.011.000 | |
| 2023-07-17 | HU0000730817 | 0,800695 | 928.446.000 | |
| 2023-07-14 | HU0000730817 | 0,806978 | 935.732.000 | |
| 2023-07-13 | HU0000730817 | 0,822548 | 953.786.000 | |
| 2023-07-12 | HU0000730817 | 0,822835 | 954.069.000 | |
| 2023-07-11 | HU0000730817 | 0,821389 | 952.393.000 | |
| 2023-07-10 | HU0000730817 | 0,819849 | 950.607.000 | |
| 2023-07-07 | HU0000730817 | 0,828757 | 960.936.000 | |
| 2023-07-06 | HU0000730817 | 0,810459 | 939.719.000 | |
| 2023-07-05 | HU0000730817 | 0,805945 | 934.485.000 | |