Aktuális árfolyam
0,8352
2025-10-31
Eszközérték
1 M
Forint
Hozam (6 hónap)
+10,15%
Évesített hozam
+20,68%
Maximum ár
0,8352
Minimum ár
0,7578
Volatilitás
1,78%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-31 | 0,835225 | - |
| 2025-10-30 | 0,828630 | -0,79% |
| 2025-10-29 | 0,829815 | +0,14% |
| 2025-10-28 | 0,824264 | -0,67% |
| 2025-10-27 | 0,828533 | +0,52% |
| 2025-10-22 | 0,818993 | -1,15% |
| 2025-10-21 | 0,812092 | -0,84% |
| 2025-10-20 | 0,810500 | -0,20% |
| 2025-10-17 | 0,804542 | -0,74% |
| 2025-10-16 | 0,807282 | +0,34% |
| 2025-10-15 | 0,813160 | +0,73% |
| 2025-10-14 | 0,813929 | +0,09% |
| 2025-10-13 | 0,814985 | +0,13% |
| 2025-10-10 | 0,808856 | -0,75% |
| 2025-10-09 | 0,819165 | +1,27% |
| 2025-10-08 | 0,819057 | -0,01% |
| 2025-10-07 | 0,815128 | -0,48% |
| 2025-10-06 | 0,815599 | +0,06% |
| 2025-10-03 | 0,806081 | -1,17% |
| 2025-10-02 | 0,806052 | 0,00% |
| 2025-10-01 | 0,806463 | +0,05% |
| 2025-09-30 | 0,803636 | -0,35% |
| 2025-09-29 | 0,804467 | +0,10% |
| 2025-09-26 | 0,811146 | +0,83% |
| 2025-09-25 | 0,806424 | -0,58% |
| 2025-09-24 | 0,801381 | -0,63% |
| 2025-09-23 | 0,797657 | -0,46% |
| 2025-09-22 | 0,797375 | -0,04% |
| 2025-09-19 | 0,798171 | +0,10% |
| 2025-09-18 | 0,796515 | -0,21% |
| 2025-09-17 | 0,796756 | +0,03% |
| 2025-09-16 | 0,803936 | +0,90% |
| 2025-09-15 | 0,803053 | -0,11% |
| 2025-09-12 | 0,798977 | -0,51% |
| 2025-09-11 | 0,798167 | -0,10% |
| 2025-09-10 | 0,798992 | +0,10% |
| 2025-09-09 | 0,793457 | -0,69% |
| 2025-09-08 | 0,796809 | +0,42% |
| 2025-09-05 | 0,797075 | +0,03% |
| 2025-09-04 | 0,798413 | +0,17% |
| 2025-09-03 | 0,799897 | +0,19% |
| 2025-09-02 | 0,804145 | +0,53% |
| 2025-09-01 | 0,794598 | -1,19% |
| 2025-08-29 | 0,798707 | +0,52% |
| 2025-08-28 | 0,799945 | +0,16% |
| 2025-08-27 | 0,798822 | -0,14% |
| 2025-08-26 | 0,797690 | -0,14% |
| 2025-08-25 | 0,793261 | -0,56% |
| 2025-08-22 | 0,801099 | +0,99% |
| 2025-08-21 | 0,791630 | -1,18% |
| 2025-08-19 | 0,784116 | -0,95% |
| 2025-08-18 | 0,788439 | +0,55% |
| 2025-08-15 | 0,784942 | -0,44% |
| 2025-08-14 | 0,780442 | -0,57% |
| 2025-08-13 | 0,778679 | -0,23% |
| 2025-08-12 | 0,783976 | +0,68% |
| 2025-08-11 | 0,784479 | +0,06% |
| 2025-08-08 | 0,785447 | +0,12% |
| 2025-08-07 | 0,784323 | -0,14% |
| 2025-08-06 | 0,786358 | +0,26% |
| 2025-08-05 | 0,788520 | +0,27% |
| 2025-08-04 | 0,790613 | +0,27% |
| 2025-08-01 | 0,802337 | +1,48% |
| 2025-07-31 | 0,807972 | +0,70% |
| 2025-07-30 | 0,805474 | -0,31% |
| 2025-07-29 | 0,805875 | +0,05% |
| 2025-07-28 | 0,793319 | -1,56% |
| 2025-07-25 | 0,784263 | -1,14% |
| 2025-07-24 | 0,786530 | +0,29% |
| 2025-07-23 | 0,786555 | +0,00% |
| 2025-07-22 | 0,790115 | +0,45% |
| 2025-07-21 | 0,794601 | +0,57% |
| 2025-07-18 | 0,798704 | +0,52% |
| 2025-07-17 | 0,799236 | +0,07% |
| 2025-07-16 | 0,793004 | -0,78% |
| 2025-07-15 | 0,787452 | -0,70% |
| 2025-07-14 | 0,787355 | -0,01% |
| 2025-07-11 | 0,789797 | +0,31% |
| 2025-07-10 | 0,783014 | -0,86% |
| 2025-07-09 | 0,786355 | +0,43% |
| 2025-07-08 | 0,784381 | -0,25% |
| 2025-07-07 | 0,786262 | +0,24% |
| 2025-07-04 | 0,785333 | -0,12% |
| 2025-07-03 | 0,783874 | -0,19% |
| 2025-07-02 | 0,784023 | +0,02% |
| 2025-07-01 | 0,772427 | -1,48% |
| 2025-06-30 | 0,774114 | +0,22% |
| 2025-06-27 | 0,777888 | +0,49% |
| 2025-06-26 | 0,776782 | -0,14% |
| 2025-06-25 | 0,780631 | +0,50% |
| 2025-06-24 | 0,784316 | +0,47% |
| 2025-06-23 | 0,799022 | +1,88% |
| 2025-06-20 | 0,808913 | +1,24% |
| 2025-06-19 | 0,812793 | +0,48% |
| 2025-06-18 | 0,810982 | -0,22% |
| 2025-06-17 | 0,807077 | -0,48% |
| 2025-06-16 | 0,802004 | -0,63% |
| 2025-06-13 | 0,804727 | +0,34% |
| 2025-06-12 | 0,792181 | -1,56% |
| 2025-06-11 | 0,798476 | +0,79% |
| 2025-06-10 | 0,791574 | -0,86% |
| 2025-06-06 | 0,789964 | -0,20% |
| 2025-06-05 | 0,785119 | -0,61% |
| 2025-06-04 | 0,782838 | -0,29% |
| 2025-06-03 | 0,782798 | -0,01% |
| 2025-06-02 | 0,776412 | -0,82% |
| 2025-05-30 | 0,773757 | -0,34% |
| 2025-05-29 | 0,780198 | +0,83% |
| 2025-05-28 | 0,778228 | -0,25% |
| 2025-05-27 | 0,779273 | +0,13% |
| 2025-05-26 | 0,780034 | +0,10% |
| 2025-05-23 | 0,782859 | +0,36% |
| 2025-05-22 | 0,782009 | -0,11% |
| 2025-05-21 | 0,786067 | +0,52% |
| 2025-05-20 | 0,792650 | +0,84% |
| 2025-05-19 | 0,786176 | -0,82% |
| 2025-05-16 | 0,791188 | +0,64% |
| 2025-05-15 | 0,791736 | +0,07% |
| 2025-05-14 | 0,793315 | +0,20% |
| 2025-05-13 | 0,803054 | +1,23% |
| 2025-05-12 | 0,791874 | -1,39% |
| 2025-05-09 | 0,777502 | -1,81% |
| 2025-05-08 | 0,770767 | -0,87% |
| 2025-05-07 | 0,757808 | -1,68% |
| 2025-05-06 | 0,764167 | +0,84% |
| 2025-05-05 | 0,758289 | -0,77% |