Aktuális árfolyam
0,8352
2025-10-31
Eszközérték
1 M
Forint
Hozam (1 év)
-0,71%
Évesített hozam
-0,72%
Maximum ár
0,8801
Minimum ár
0,7482
Volatilitás
3,97%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-31 | 0,835225 | - |
| 2025-10-30 | 0,828630 | -0,79% |
| 2025-10-29 | 0,829815 | +0,14% |
| 2025-10-28 | 0,824264 | -0,67% |
| 2025-10-27 | 0,828533 | +0,52% |
| 2025-10-22 | 0,818993 | -1,15% |
| 2025-10-21 | 0,812092 | -0,84% |
| 2025-10-20 | 0,810500 | -0,20% |
| 2025-10-17 | 0,804542 | -0,74% |
| 2025-10-16 | 0,807282 | +0,34% |
| 2025-10-15 | 0,813160 | +0,73% |
| 2025-10-14 | 0,813929 | +0,09% |
| 2025-10-13 | 0,814985 | +0,13% |
| 2025-10-10 | 0,808856 | -0,75% |
| 2025-10-09 | 0,819165 | +1,27% |
| 2025-10-08 | 0,819057 | -0,01% |
| 2025-10-07 | 0,815128 | -0,48% |
| 2025-10-06 | 0,815599 | +0,06% |
| 2025-10-03 | 0,806081 | -1,17% |
| 2025-10-02 | 0,806052 | 0,00% |
| 2025-10-01 | 0,806463 | +0,05% |
| 2025-09-30 | 0,803636 | -0,35% |
| 2025-09-29 | 0,804467 | +0,10% |
| 2025-09-26 | 0,811146 | +0,83% |
| 2025-09-25 | 0,806424 | -0,58% |
| 2025-09-24 | 0,801381 | -0,63% |
| 2025-09-23 | 0,797657 | -0,46% |
| 2025-09-22 | 0,797375 | -0,04% |
| 2025-09-19 | 0,798171 | +0,10% |
| 2025-09-18 | 0,796515 | -0,21% |
| 2025-09-17 | 0,796756 | +0,03% |
| 2025-09-16 | 0,803936 | +0,90% |
| 2025-09-15 | 0,803053 | -0,11% |
| 2025-09-12 | 0,798977 | -0,51% |
| 2025-09-11 | 0,798167 | -0,10% |
| 2025-09-10 | 0,798992 | +0,10% |
| 2025-09-09 | 0,793457 | -0,69% |
| 2025-09-08 | 0,796809 | +0,42% |
| 2025-09-05 | 0,797075 | +0,03% |
| 2025-09-04 | 0,798413 | +0,17% |
| 2025-09-03 | 0,799897 | +0,19% |
| 2025-09-02 | 0,804145 | +0,53% |
| 2025-09-01 | 0,794598 | -1,19% |
| 2025-08-29 | 0,798707 | +0,52% |
| 2025-08-28 | 0,799945 | +0,16% |
| 2025-08-27 | 0,798822 | -0,14% |
| 2025-08-26 | 0,797690 | -0,14% |
| 2025-08-25 | 0,793261 | -0,56% |
| 2025-08-22 | 0,801099 | +0,99% |
| 2025-08-21 | 0,791630 | -1,18% |
| 2025-08-19 | 0,784116 | -0,95% |
| 2025-08-18 | 0,788439 | +0,55% |
| 2025-08-15 | 0,784942 | -0,44% |
| 2025-08-14 | 0,780442 | -0,57% |
| 2025-08-13 | 0,778679 | -0,23% |
| 2025-08-12 | 0,783976 | +0,68% |
| 2025-08-11 | 0,784479 | +0,06% |
| 2025-08-08 | 0,785447 | +0,12% |
| 2025-08-07 | 0,784323 | -0,14% |
| 2025-08-06 | 0,786358 | +0,26% |
| 2025-08-05 | 0,788520 | +0,27% |
| 2025-08-04 | 0,790613 | +0,27% |
| 2025-08-01 | 0,802337 | +1,48% |
| 2025-07-31 | 0,807972 | +0,70% |
| 2025-07-30 | 0,805474 | -0,31% |
| 2025-07-29 | 0,805875 | +0,05% |
| 2025-07-28 | 0,793319 | -1,56% |
| 2025-07-25 | 0,784263 | -1,14% |
| 2025-07-24 | 0,786530 | +0,29% |
| 2025-07-23 | 0,786555 | +0,00% |
| 2025-07-22 | 0,790115 | +0,45% |
| 2025-07-21 | 0,794601 | +0,57% |
| 2025-07-18 | 0,798704 | +0,52% |
| 2025-07-17 | 0,799236 | +0,07% |
| 2025-07-16 | 0,793004 | -0,78% |
| 2025-07-15 | 0,787452 | -0,70% |
| 2025-07-14 | 0,787355 | -0,01% |
| 2025-07-11 | 0,789797 | +0,31% |
| 2025-07-10 | 0,783014 | -0,86% |
| 2025-07-09 | 0,786355 | +0,43% |
| 2025-07-08 | 0,784381 | -0,25% |
| 2025-07-07 | 0,786262 | +0,24% |
| 2025-07-04 | 0,785333 | -0,12% |
| 2025-07-03 | 0,783874 | -0,19% |
| 2025-07-02 | 0,784023 | +0,02% |
| 2025-07-01 | 0,772427 | -1,48% |
| 2025-06-30 | 0,774114 | +0,22% |
| 2025-06-27 | 0,777888 | +0,49% |
| 2025-06-26 | 0,776782 | -0,14% |
| 2025-06-25 | 0,780631 | +0,50% |
| 2025-06-24 | 0,784316 | +0,47% |
| 2025-06-23 | 0,799022 | +1,88% |
| 2025-06-20 | 0,808913 | +1,24% |
| 2025-06-19 | 0,812793 | +0,48% |
| 2025-06-18 | 0,810982 | -0,22% |
| 2025-06-17 | 0,807077 | -0,48% |
| 2025-06-16 | 0,802004 | -0,63% |
| 2025-06-13 | 0,804727 | +0,34% |
| 2025-06-12 | 0,792181 | -1,56% |
| 2025-06-11 | 0,798476 | +0,79% |
| 2025-06-10 | 0,791574 | -0,86% |
| 2025-06-06 | 0,789964 | -0,20% |
| 2025-06-05 | 0,785119 | -0,61% |
| 2025-06-04 | 0,782838 | -0,29% |
| 2025-06-03 | 0,782798 | -0,01% |
| 2025-06-02 | 0,776412 | -0,82% |
| 2025-05-30 | 0,773757 | -0,34% |
| 2025-05-29 | 0,780198 | +0,83% |
| 2025-05-28 | 0,778228 | -0,25% |
| 2025-05-27 | 0,779273 | +0,13% |
| 2025-05-26 | 0,780034 | +0,10% |
| 2025-05-23 | 0,782859 | +0,36% |
| 2025-05-22 | 0,782009 | -0,11% |
| 2025-05-21 | 0,786067 | +0,52% |
| 2025-05-20 | 0,792650 | +0,84% |
| 2025-05-19 | 0,786176 | -0,82% |
| 2025-05-16 | 0,791188 | +0,64% |
| 2025-05-15 | 0,791736 | +0,07% |
| 2025-05-14 | 0,793315 | +0,20% |
| 2025-05-13 | 0,803054 | +1,23% |
| 2025-05-12 | 0,791874 | -1,39% |
| 2025-05-09 | 0,777502 | -1,81% |
| 2025-05-08 | 0,770767 | -0,87% |
| 2025-05-07 | 0,757808 | -1,68% |
| 2025-05-06 | 0,764167 | +0,84% |
| 2025-05-05 | 0,758289 | -0,77% |
| 2025-04-30 | 0,754595 | -0,49% |
| 2025-04-29 | 0,762532 | +1,05% |
| 2025-04-28 | 0,771295 | +1,15% |
| 2025-04-25 | 0,772893 | +0,21% |
| 2025-04-24 | 0,767878 | -0,65% |
| 2025-04-23 | 0,759427 | -1,10% |
| 2025-04-22 | 0,758567 | -0,11% |
| 2025-04-17 | 0,766439 | +1,04% |
| 2025-04-16 | 0,758633 | -1,02% |
| 2025-04-15 | 0,753696 | -0,65% |
| 2025-04-14 | 0,752553 | -0,15% |
| 2025-04-11 | 0,748249 | -0,57% |
| 2025-04-10 | 0,761659 | +1,79% |
| 2025-04-09 | 0,769675 | +1,05% |
| 2025-04-08 | 0,748661 | -2,73% |
| 2025-04-07 | 0,757526 | +1,18% |
| 2025-04-04 | 0,771213 | +1,81% |
| 2025-04-03 | 0,805914 | +4,50% |
| 2025-04-02 | 0,850632 | +5,55% |
| 2025-04-01 | 0,843521 | -0,84% |
| 2025-03-31 | 0,841904 | -0,19% |
| 2025-03-28 | 0,837619 | -0,51% |
| 2025-03-27 | 0,841488 | +0,46% |
| 2025-03-26 | 0,837818 | -0,44% |
| 2025-03-25 | 0,838629 | +0,10% |
| 2025-03-24 | 0,833637 | -0,60% |
| 2025-03-21 | 0,832086 | -0,19% |
| 2025-03-20 | 0,834297 | +0,27% |
| 2025-03-19 | 0,829608 | -0,56% |
| 2025-03-18 | 0,823571 | -0,73% |
| 2025-03-17 | 0,828035 | +0,54% |
| 2025-03-14 | 0,823974 | -0,49% |
| 2025-03-13 | 0,818154 | -0,71% |
| 2025-03-12 | 0,817827 | -0,04% |
| 2025-03-11 | 0,814790 | -0,37% |
| 2025-03-10 | 0,814509 | -0,03% |
| 2025-03-07 | 0,818772 | +0,52% |
| 2025-03-06 | 0,815716 | -0,37% |
| 2025-03-05 | 0,822123 | +0,79% |
| 2025-03-04 | 0,835522 | +1,63% |
| 2025-03-03 | 0,839208 | +0,44% |
| 2025-02-28 | 0,850151 | +1,30% |
| 2025-02-27 | 0,849888 | -0,03% |
| 2025-02-26 | 0,849909 | +0,00% |
| 2025-02-25 | 0,855169 | +0,62% |
| 2025-02-24 | 0,861649 | +0,76% |
| 2025-02-21 | 0,862518 | +0,10% |
| 2025-02-20 | 0,877912 | +1,78% |
| 2025-02-19 | 0,876382 | -0,17% |
| 2025-02-18 | 0,870719 | -0,65% |
| 2025-02-17 | 0,862434 | -0,95% |
| 2025-02-14 | 0,864053 | +0,19% |
| 2025-02-13 | 0,866739 | +0,31% |
| 2025-02-12 | 0,867577 | +0,10% |
| 2025-02-11 | 0,880064 | +1,44% |
| 2025-02-10 | 0,874785 | -0,60% |
| 2025-02-07 | 0,862146 | -1,44% |
| 2025-02-06 | 0,864190 | +0,24% |
| 2025-02-05 | 0,860443 | -0,43% |
| 2025-02-04 | 0,867168 | +0,78% |
| 2025-02-03 | 0,872650 | +0,63% |
| 2025-01-31 | 0,860115 | -1,44% |
| 2025-01-30 | 0,859638 | -0,06% |
| 2025-01-29 | 0,858474 | -0,14% |
| 2025-01-28 | 0,854849 | -0,42% |
| 2025-01-27 | 0,850395 | -0,52% |
| 2025-01-24 | 0,857192 | +0,80% |
| 2025-01-23 | 0,862105 | +0,57% |
| 2025-01-22 | 0,859928 | -0,25% |
| 2025-01-21 | 0,868884 | +1,04% |
| 2025-01-20 | 0,874027 | +0,59% |
| 2025-01-17 | 0,875104 | +0,12% |
| 2025-01-16 | 0,876598 | +0,17% |
| 2025-01-15 | 0,877600 | +0,11% |
| 2025-01-14 | 0,872268 | -0,61% |
| 2025-01-13 | 0,877120 | +0,56% |
| 2025-01-10 | 0,865387 | -1,34% |
| 2025-01-09 | 0,854852 | -1,22% |
| 2025-01-08 | 0,853843 | -0,12% |
| 2025-01-07 | 0,845037 | -1,03% |
| 2025-01-06 | 0,848407 | +0,40% |
| 2025-01-03 | 0,853423 | +0,59% |
| 2025-01-02 | 0,850395 | -0,35% |
| 2024-12-31 | 0,838055 | -1,45% |
| 2024-12-30 | 0,834952 | -0,37% |
| 2024-12-23 | 0,828735 | -0,74% |
| 2024-12-20 | 0,830400 | +0,20% |
| 2024-12-19 | 0,824702 | -0,69% |
| 2024-12-18 | 0,820088 | -0,56% |
| 2024-12-17 | 0,828881 | +1,07% |
| 2024-12-16 | 0,830863 | +0,24% |
| 2024-12-13 | 0,837367 | +0,78% |
| 2024-12-12 | 0,837267 | -0,01% |
| 2024-12-11 | 0,841678 | +0,53% |
| 2024-12-10 | 0,833684 | -0,95% |
| 2024-12-09 | 0,832796 | -0,11% |
| 2024-12-06 | 0,829184 | -0,43% |
| 2024-12-05 | 0,835720 | +0,79% |
| 2024-12-04 | 0,840264 | +0,54% |
| 2024-12-03 | 0,842887 | +0,31% |
| 2024-12-02 | 0,837324 | -0,66% |
| 2024-11-29 | 0,838496 | +0,14% |
| 2024-11-28 | 0,839761 | +0,15% |
| 2024-11-27 | 0,841471 | +0,20% |
| 2024-11-26 | 0,844306 | +0,34% |
| 2024-11-25 | 0,846288 | +0,23% |
| 2024-11-22 | 0,858914 | +1,49% |
| 2024-11-21 | 0,849944 | -1,04% |
| 2024-11-20 | 0,844541 | -0,64% |
| 2024-11-19 | 0,843963 | -0,07% |
| 2024-11-18 | 0,841994 | -0,23% |
| 2024-11-15 | 0,830506 | -1,36% |
| 2024-11-14 | 0,835968 | +0,66% |
| 2024-11-13 | 0,831164 | -0,57% |
| 2024-11-12 | 0,833894 | +0,33% |
| 2024-11-11 | 0,836500 | +0,31% |
| 2024-11-08 | 0,840678 | +0,50% |
| 2024-11-07 | 0,851156 | +1,25% |
| 2024-11-06 | 0,846088 | -0,60% |
| 2024-11-05 | 0,847259 | +0,14% |
| 2024-11-04 | 0,841219 | -0,71% |