| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Terra Árupiaci Alap B sorozat | ||||
| Évesített hozam: 6,54% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-04-25 | HU0000730809 | 0,871210 | 642.224 | |
| 2024-04-24 | HU0000730809 | 0,874498 | 644.648 | |
| 2024-04-23 | HU0000730809 | 0,875693 | 645.529 | |
| 2024-04-22 | HU0000730809 | 0,872081 | 657.763 | |
| 2024-04-19 | HU0000730809 | 0,873300 | 658.682 | |
| 2024-04-18 | HU0000730809 | 0,869770 | 656.019 | |
| 2024-04-17 | HU0000730809 | 0,876649 | 646.234 | |
| 2024-04-16 | HU0000730809 | 0,884369 | 651.924 | |
| 2024-04-15 | HU0000730809 | 0,882673 | 650.674 | |
| 2024-04-12 | HU0000730809 | 0,886926 | 652.813 | |
|
|
||||
| 2024-04-11 | HU0000730809 | 0,879931 | 647.664 | |
| 2024-04-10 | HU0000730809 | 0,872416 | 642.133 | |
| 2024-04-09 | HU0000730809 | 0,874553 | 641.704 | |
| 2024-04-08 | HU0000730809 | 0,878435 | 644.553 | |
| 2024-04-05 | HU0000730809 | 0,879454 | 645.302 | |
| 2024-04-04 | HU0000730809 | 0,875962 | 580.133 | |
| 2024-04-03 | HU0000730809 | 0,881547 | 584.227 | |
| 2024-04-02 | HU0000730809 | 0,874111 | 578.303 | |
| 2024-03-28 | HU0000730809 | 0,866896 | 573.529 | |
| 2024-03-27 | HU0000730809 | 0,856266 | 566.497 | |
| 2024-03-26 | HU0000730809 | 0,853290 | 563.525 | |
| 2024-03-25 | HU0000730809 | 0,859813 | 562.854 | |
| 2024-03-22 | HU0000730809 | 0,860034 | 562.999 | |
| 2024-03-21 | HU0000730809 | 0,858500 | 561.994 | |
| 2024-03-20 | HU0000730809 | 0,863857 | 565.502 | |
| 2024-03-19 | HU0000730809 | 0,866631 | 567.318 | |
| 2024-03-18 | HU0000730809 | 0,860708 | 561.947 | |
| 2024-03-14 | HU0000730809 | 0,854390 | 557.021 | |
| 2024-03-13 | HU0000730809 | 0,854649 | 557.190 | |
| 2024-03-12 | HU0000730809 | 0,848958 | 553.480 | |
| 2024-03-11 | HU0000730809 | 0,851384 | 555.062 | |
| 2024-03-08 | HU0000730809 | 0,846979 | 551.184 | |
| 2024-03-07 | HU0000730809 | 0,851319 | 554.009 | |
| 2024-03-06 | HU0000730809 | 0,851071 | 553.847 | |
| 2024-03-05 | HU0000730809 | 0,845800 | 550.417 | |
| 2024-03-04 | HU0000730809 | 0,850195 | 533.394 | |
| 2024-03-01 | HU0000730809 | 0,851970 | 534.508 | |
| 2024-02-29 | HU0000730809 | 0,842754 | 528.726 | |
| 2024-02-28 | HU0000730809 | 0,844955 | 530.107 | |
| 2024-02-27 | HU0000730809 | 0,845080 | 530.185 | |
| 2024-02-26 | HU0000730809 | 0,839706 | 526.814 | |
| 2024-02-23 | HU0000730809 | 0,839884 | 526.926 | |
| 2024-02-22 | HU0000730809 | 0,841928 | 528.208 | |
| 2024-02-21 | HU0000730809 | 0,846594 | 531.136 | |
| 2024-02-20 | HU0000730809 | 0,845046 | 530.164 | |
| 2024-02-19 | HU0000730809 | 0,850843 | 533.801 | |
| 2024-02-16 | HU0000730809 | 0,851361 | 534.126 | |
| 2024-02-15 | HU0000730809 | 0,854300 | 535.970 | |
| 2024-02-14 | HU0000730809 | 0,854650 | 536.189 | |
| 2024-02-13 | HU0000730809 | 0,849774 | 533.130 | |
| 2024-02-12 | HU0000730809 | 0,855766 | 536.890 | |
| 2024-02-09 | HU0000730809 | 0,853392 | 535.400 | |
| 2024-02-08 | HU0000730809 | 0,850111 | 533.342 | |
| 2024-02-07 | HU0000730809 | 0,852935 | 535.114 | |
| 2024-02-06 | HU0000730809 | 0,852972 | 535.137 | |
| 2024-02-05 | HU0000730809 | 0,847631 | 531.786 | |
| 2024-02-02 | HU0000730809 | 0,844230 | 529.652 | |
| 2024-02-01 | HU0000730809 | 0,857726 | 538.119 | |
| 2024-01-31 | HU0000730809 | 0,855441 | 535.691 | |
| 2024-01-30 | HU0000730809 | 0,856725 | 536.495 | |
| 2024-01-29 | HU0000730809 | 0,857836 | 515.531 | |