Aktuális árfolyam
0,9249
2026-04-01
Eszközérték
448 M
Forint
Hozam (1 év)
+24,76%
Évesített hozam (CAGR)
+25,30%
Maximum ár
0,9551
Minimum ár
0,7411
Volatilitás
17,32%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 0,924868 | -2,87% |
| 2026-03-31 | 0,952242 | -0,30% |
| 2026-03-30 | 0,955084 | +0,84% |
| 2026-03-27 | 0,947174 | +1,97% |
| 2026-03-26 | 0,928848 | +1,77% |
| 2026-03-25 | 0,912696 | -0,68% |
| 2026-03-24 | 0,918959 | -0,37% |
| 2026-03-23 | 0,922326 | -2,17% |
| 2026-03-20 | 0,942811 | -0,41% |
| 2026-03-19 | 0,946667 | +1,79% |
| 2026-03-18 | 0,930021 | +0,70% |
| 2026-03-17 | 0,923527 | -0,60% |
| 2026-03-16 | 0,929141 | -1,07% |
| 2026-03-13 | 0,939215 | +2,39% |
| 2026-03-12 | 0,917313 | +2,05% |
| 2026-03-11 | 0,898923 | +2,99% |
| 2026-03-10 | 0,872839 | -6,01% |
| 2026-03-09 | 0,928603 | +3,07% |
| 2026-03-06 | 0,900983 | +4,70% |
| 2026-03-05 | 0,860536 | +1,54% |
| 2026-03-04 | 0,847477 | -0,42% |
| 2026-03-03 | 0,851024 | +4,23% |
| 2026-03-02 | 0,816475 | +3,23% |
| 2026-02-27 | 0,790932 | +0,60% |
| 2026-02-26 | 0,786251 | -0,33% |
| 2026-02-25 | 0,788891 | -0,30% |
| 2026-02-24 | 0,791243 | -0,65% |
| 2026-02-23 | 0,796397 | +0,55% |
| 2026-02-20 | 0,792032 | +0,95% |
| 2026-02-19 | 0,784580 | +1,45% |
| 2026-02-18 | 0,773349 | +1,18% |
| 2026-02-17 | 0,764303 | -0,36% |
| 2026-02-16 | 0,767096 | -0,28% |
| 2026-02-13 | 0,769249 | -0,79% |
| 2026-02-12 | 0,775368 | +1,03% |
| 2026-02-11 | 0,767500 | +0,30% |
| 2026-02-10 | 0,765193 | -0,57% |
| 2026-02-09 | 0,769591 | -1,31% |
| 2026-02-06 | 0,779792 | +0,30% |
| 2026-02-05 | 0,777425 | -0,17% |
| 2026-02-04 | 0,778785 | -0,03% |
| 2026-02-03 | 0,778985 | +2,29% |
| 2026-02-02 | 0,761556 | -3,45% |
| 2026-01-30 | 0,788740 | -0,07% |
| 2026-01-29 | 0,789315 | +1,18% |
| 2026-01-28 | 0,780148 | -0,52% |
| 2026-01-27 | 0,784215 | +0,46% |
| 2026-01-26 | 0,780627 | -0,70% |
| 2026-01-23 | 0,786139 | +0,60% |
| 2026-01-22 | 0,781481 | -0,48% |
| 2026-01-21 | 0,785267 | +1,11% |
| 2026-01-20 | 0,776620 | -0,49% |
| 2026-01-19 | 0,780428 | +1,06% |
| 2026-01-16 | 0,772241 | +0,08% |
| 2026-01-15 | 0,771610 | -0,39% |
| 2026-01-14 | 0,774655 | +0,14% |
| 2026-01-13 | 0,773572 | +0,33% |
| 2026-01-12 | 0,771008 | +0,43% |
| 2026-01-11 | 0,767725 | +0,00% |
| 2026-01-10 | 0,767725 | +0,00% |
| 2026-01-09 | 0,767725 | +1,56% |
| 2026-01-08 | 0,755926 | +0,01% |
| 2026-01-07 | 0,755826 | -0,14% |
| 2026-01-06 | 0,756880 | -0,18% |
| 2026-01-05 | 0,758219 | +0,28% |
| 2025-12-31 | 0,756065 | -0,31% |
| 2025-12-30 | 0,758447 | +0,09% |
| 2025-12-29 | 0,757739 | -0,76% |
| 2025-12-23 | 0,763518 | +0,90% |
| 2025-12-22 | 0,756682 | +0,58% |
| 2025-12-19 | 0,752344 | -0,92% |
| 2025-12-18 | 0,759343 | +1,10% |
| 2025-12-17 | 0,751062 | +1,07% |
| 2025-12-16 | 0,743113 | -1,00% |
| 2025-12-15 | 0,750650 | -0,20% |
| 2025-12-14 | 0,752187 | +0,00% |
| 2025-12-13 | 0,752187 | +0,00% |
| 2025-12-12 | 0,752187 | -0,14% |
| 2025-12-11 | 0,753268 | -1,51% |
| 2025-12-10 | 0,764784 | +0,15% |
| 2025-12-09 | 0,763636 | -0,24% |
| 2025-12-08 | 0,765466 | -0,69% |
| 2025-12-05 | 0,770802 | +0,67% |
| 2025-12-04 | 0,765697 | +0,06% |
| 2025-12-03 | 0,765258 | -0,17% |
| 2025-12-02 | 0,766532 | +0,04% |
| 2025-12-01 | 0,766237 | -0,50% |
| 2025-11-28 | 0,770106 | +0,58% |
| 2025-11-27 | 0,765634 | -0,02% |
| 2025-11-26 | 0,765749 | +0,56% |
| 2025-11-25 | 0,761497 | -0,39% |
| 2025-11-24 | 0,764476 | -0,34% |
| 2025-11-21 | 0,767071 | +0,52% |
| 2025-11-20 | 0,763078 | -0,83% |
| 2025-11-19 | 0,769438 | -0,34% |
| 2025-11-18 | 0,772030 | +0,07% |
| 2025-11-17 | 0,771453 | -0,35% |
| 2025-11-14 | 0,774128 | +0,03% |
| 2025-11-13 | 0,773888 | -1,66% |
| 2025-11-12 | 0,786927 | -0,93% |
| 2025-11-11 | 0,794318 | +1,01% |
| 2025-11-10 | 0,786414 | -0,04% |
| 2025-11-07 | 0,786764 | -0,29% |
| 2025-11-06 | 0,789069 | -0,79% |
| 2025-11-05 | 0,795342 | +0,64% |
| 2025-11-04 | 0,790311 | -0,43% |
| 2025-11-03 | 0,793721 | +0,87% |
| 2025-10-31 | 0,786855 | +0,71% |
| 2025-10-30 | 0,781286 | -0,10% |
| 2025-10-29 | 0,782061 | +0,63% |
| 2025-10-28 | 0,777149 | -0,82% |
| 2025-10-27 | 0,783608 | +1,12% |
| 2025-10-22 | 0,774922 | +0,90% |
| 2025-10-21 | 0,767979 | +0,17% |
| 2025-10-20 | 0,766670 | +0,49% |
| 2025-10-19 | 0,762968 | +0,00% |
| 2025-10-18 | 0,762968 | +0,00% |
| 2025-10-17 | 0,762968 | -0,12% |
| 2025-10-16 | 0,763881 | -0,88% |
| 2025-10-15 | 0,770627 | -0,72% |
| 2025-10-14 | 0,776236 | +0,09% |
| 2025-10-13 | 0,775521 | +1,19% |
| 2025-10-10 | 0,766430 | -1,69% |
| 2025-10-09 | 0,779579 | -0,12% |
| 2025-10-08 | 0,780490 | +0,67% |
| 2025-10-07 | 0,775321 | +0,81% |
| 2025-10-06 | 0,769117 | +1,10% |
| 2025-10-03 | 0,760749 | -0,13% |
| 2025-10-02 | 0,761758 | +0,02% |
| 2025-10-01 | 0,761599 | -0,17% |
| 2025-09-30 | 0,762889 | +0,05% |
| 2025-09-29 | 0,762545 | -1,03% |
| 2025-09-26 | 0,770510 | +0,74% |
| 2025-09-25 | 0,764830 | +0,75% |
| 2025-09-24 | 0,759133 | +0,76% |
| 2025-09-23 | 0,753418 | -0,11% |
| 2025-09-22 | 0,754275 | -0,19% |
| 2025-09-19 | 0,755744 | +0,59% |
| 2025-09-18 | 0,751314 | -0,34% |
| 2025-09-17 | 0,753882 | -0,94% |
| 2025-09-16 | 0,761007 | +0,12% |
| 2025-09-15 | 0,760094 | +0,09% |
| 2025-09-12 | 0,759436 | -0,21% |
| 2025-09-11 | 0,761067 | -0,37% |
| 2025-09-10 | 0,763910 | +0,71% |
| 2025-09-09 | 0,758522 | -0,19% |
| 2025-09-08 | 0,759986 | +0,06% |
| 2025-09-05 | 0,759562 | -0,48% |
| 2025-09-04 | 0,763241 | -0,31% |
| 2025-09-03 | 0,765610 | -1,07% |
| 2025-09-02 | 0,773853 | +1,48% |
| 2025-09-01 | 0,762602 | -0,89% |
| 2025-08-29 | 0,769434 | -0,25% |
| 2025-08-28 | 0,771345 | +0,39% |
| 2025-08-27 | 0,768362 | -0,22% |
| 2025-08-26 | 0,770061 | +0,72% |
| 2025-08-25 | 0,764573 | -0,76% |
| 2025-08-22 | 0,770396 | +1,29% |
| 2025-08-21 | 0,760580 | +1,53% |
| 2025-08-19 | 0,749154 | -1,06% |
| 2025-08-18 | 0,757169 | +0,52% |
| 2025-08-15 | 0,753259 | +0,56% |
| 2025-08-14 | 0,749073 | +0,33% |
| 2025-08-13 | 0,746587 | -0,91% |
| 2025-08-12 | 0,753454 | +0,14% |
| 2025-08-11 | 0,752376 | -0,33% |
| 2025-08-08 | 0,754868 | -0,18% |
| 2025-08-07 | 0,756205 | -0,56% |
| 2025-08-06 | 0,760457 | -0,58% |
| 2025-08-05 | 0,764922 | +0,13% |
| 2025-08-04 | 0,763901 | -1,88% |
| 2025-08-01 | 0,778520 | -0,71% |
| 2025-07-31 | 0,784067 | +0,53% |
| 2025-07-30 | 0,779922 | -0,17% |
| 2025-07-29 | 0,781229 | +2,13% |
| 2025-07-28 | 0,764936 | +1,39% |
| 2025-07-25 | 0,754415 | -0,74% |
| 2025-07-24 | 0,760051 | -0,28% |
| 2025-07-23 | 0,762176 | -0,46% |
| 2025-07-22 | 0,765721 | -0,52% |
| 2025-07-21 | 0,769702 | -0,50% |
| 2025-07-18 | 0,773541 | -0,17% |
| 2025-07-17 | 0,774852 | +0,61% |
| 2025-07-16 | 0,770157 | +0,66% |
| 2025-07-15 | 0,765070 | +0,05% |
| 2025-07-14 | 0,764709 | -0,19% |
| 2025-07-11 | 0,766141 | +1,03% |
| 2025-07-10 | 0,758345 | -0,82% |
| 2025-07-09 | 0,764616 | +0,54% |
| 2025-07-08 | 0,760545 | -0,29% |
| 2025-07-07 | 0,762731 | +0,34% |
| 2025-07-04 | 0,760115 | -0,08% |
| 2025-07-03 | 0,760719 | +0,17% |
| 2025-07-02 | 0,759418 | +1,50% |
| 2025-07-01 | 0,748223 | -0,27% |
| 2025-06-30 | 0,750252 | -0,51% |
| 2025-06-27 | 0,754098 | -0,03% |
| 2025-06-26 | 0,754345 | -0,69% |
| 2025-06-25 | 0,759580 | -0,70% |
| 2025-06-24 | 0,764937 | -2,29% |
| 2025-06-23 | 0,782847 | -1,00% |
| 2025-06-20 | 0,790732 | -0,54% |
| 2025-06-19 | 0,795038 | +0,03% |
| 2025-06-18 | 0,794782 | +0,70% |
| 2025-06-17 | 0,789251 | +0,98% |
| 2025-06-16 | 0,781584 | -0,59% |
| 2025-06-13 | 0,786191 | +2,00% |
| 2025-06-12 | 0,770761 | -0,71% |
| 2025-06-11 | 0,776285 | +0,62% |
| 2025-06-10 | 0,771497 | -0,29% |
| 2025-06-06 | 0,773724 | +0,60% |
| 2025-06-05 | 0,769074 | +0,36% |
| 2025-06-04 | 0,766289 | +0,01% |
| 2025-06-03 | 0,766192 | +0,90% |
| 2025-06-02 | 0,759357 | +0,07% |
| 2025-05-30 | 0,758827 | -0,90% |
| 2025-05-29 | 0,765730 | +0,50% |
| 2025-05-28 | 0,761946 | -0,43% |
| 2025-05-27 | 0,765239 | +0,07% |
| 2025-05-26 | 0,764717 | -0,23% |
| 2025-05-23 | 0,766479 | +0,15% |
| 2025-05-22 | 0,765306 | -0,37% |
| 2025-05-21 | 0,768132 | -0,78% |
| 2025-05-20 | 0,774180 | +0,72% |
| 2025-05-19 | 0,768659 | -0,66% |
| 2025-05-16 | 0,773751 | -0,15% |
| 2025-05-15 | 0,774921 | -0,44% |
| 2025-05-14 | 0,778334 | -1,45% |
| 2025-05-13 | 0,789819 | +1,45% |
| 2025-05-12 | 0,778516 | +1,96% |
| 2025-05-09 | 0,763556 | +0,80% |
| 2025-05-08 | 0,757466 | +1,78% |
| 2025-05-07 | 0,744197 | -1,02% |
| 2025-05-06 | 0,751833 | +1,03% |
| 2025-05-05 | 0,744136 | +0,42% |
| 2025-04-30 | 0,741060 | -0,94% |
| 2025-04-29 | 0,748096 | -1,46% |
| 2025-04-28 | 0,759164 | -0,62% |
| 2025-04-25 | 0,763925 | +0,60% |
| 2025-04-24 | 0,759360 | +0,84% |
| 2025-04-23 | 0,753068 | -0,06% |
| 2025-04-22 | 0,753485 | -0,64% |
| 2025-04-17 | 0,758347 | +0,76% |
| 2025-04-16 | 0,752612 | +0,35% |
| 2025-04-15 | 0,749964 | +0,11% |
| 2025-04-14 | 0,749173 | +0,75% |
| 2025-04-11 | 0,743582 | -0,92% |
| 2025-04-10 | 0,750512 | -1,69% |
| 2025-04-09 | 0,763379 | +2,98% |
| 2025-04-08 | 0,741301 | – |