Aktuális árfolyam
11.984,7864
2026-04-13
Eszközérték
1.517 M
Forint
Hozam (1 év)
+0,97%
Évesített hozam (CAGR)
+5,73%
Maximum ár
11.984,7864
Minimum ár
11.870,0845
Volatilitás
0,68%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-13 | 11.984,786362 | +0,11% |
| 2026-04-10 | 11.971,952081 | -0,02% |
| 2026-04-09 | 11.974,155986 | +0,02% |
| 2026-04-08 | 11.971,324953 | -0,09% |
| 2026-04-07 | 11.982,431038 | +0,11% |
| 2026-04-02 | 11.968,971960 | +0,00% |
| 2026-04-01 | 11.968,521289 | +0,00% |
| 2026-03-31 | 11.968,088300 | -0,01% |
| 2026-03-30 | 11.969,497468 | +0,03% |
| 2026-03-27 | 11.966,131335 | +0,00% |
| 2026-03-26 | 11.965,569776 | +0,08% |
| 2026-03-25 | 11.956,578333 | -0,08% |
| 2026-03-24 | 11.966,619069 | +0,01% |
| 2026-03-23 | 11.965,178709 | +0,01% |
| 2026-03-20 | 11.963,847324 | +0,12% |
| 2026-03-19 | 11.949,644542 | +0,03% |
| 2026-03-18 | 11.945,991088 | +0,05% |
| 2026-03-17 | 11.940,141077 | -0,04% |
| 2026-03-16 | 11.944,395010 | +0,03% |
| 2026-03-13 | 11.940,994896 | +0,04% |
| 2026-03-12 | 11.935,978328 | +0,07% |
| 2026-03-11 | 11.927,533053 | +0,05% |
| 2026-03-10 | 11.921,959485 | +0,07% |
| 2026-03-09 | 11.913,731396 | -0,03% |
| 2026-03-06 | 11.917,631806 | +0,05% |
| 2026-03-05 | 11.912,066375 | +0,07% |
| 2026-03-04 | 11.904,211023 | -0,02% |
| 2026-03-03 | 11.906,138841 | +0,03% |
| 2026-03-02 | 11.902,707085 | +0,06% |
| 2026-02-27 | 11.895,959982 | +0,01% |
| 2026-02-26 | 11.894,595130 | +0,02% |
| 2026-02-25 | 11.892,616225 | +0,03% |
| 2026-02-24 | 11.888,994770 | +0,02% |
| 2026-02-23 | 11.886,903602 | +0,02% |
| 2026-02-20 | 11.884,066936 | +0,02% |
| 2026-02-19 | 11.881,189628 | +0,00% |
| 2026-02-18 | 11.880,754419 | +0,02% |
| 2026-02-17 | 11.878,809227 | +0,02% |
| 2026-02-16 | 11.876,031279 | +0,03% |
| 2026-02-13 | 11.872,505448 | +0,02% |
| 2026-02-12 | 11.870,084539 | -0,03% |
| 2026-02-11 | 11.873,735867 | +0,01% |
| 2026-02-10 | 11.872,025164 | +0,02% |
| 2026-02-09 | 11.870,109814 | – |