Aktuális árfolyam
11.894,5951
2026-02-26
Eszközérték
1.505 M
Forint
Hozam (1 hónap)
+0,30%
Évesített hozam
+4,53%
Maximum ár
11.894,5951
Minimum ár
11.857,4965
Volatilitás
0,09%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-26 | 11.894,595130 | - |
| 2026-02-25 | 11.892,616225 | -0,02% |
| 2026-02-24 | 11.888,994770 | -0,03% |
| 2026-02-23 | 11.886,903602 | -0,02% |
| 2026-02-20 | 11.884,066936 | -0,02% |
| 2026-02-19 | 11.881,189628 | -0,02% |
| 2026-02-18 | 11.880,754419 | 0,00% |
| 2026-02-17 | 11.878,809227 | -0,02% |
| 2026-02-16 | 11.876,031279 | -0,02% |
| 2026-02-13 | 11.872,505448 | -0,03% |
| 2026-02-12 | 11.870,084539 | -0,02% |
| 2026-02-11 | 11.873,735867 | +0,03% |
| 2026-02-10 | 11.872,025164 | -0,01% |
| 2026-02-09 | 11.870,109814 | -0,02% |
| 2026-02-06 | 11.866,590524 | -0,03% |
| 2026-02-05 | 11.862,167616 | -0,04% |
| 2026-02-04 | 11.861,364852 | -0,01% |
| 2026-02-03 | 11.857,496512 | -0,03% |
| 2026-02-02 | 11.859,278022 | +0,02% |