Aktuális árfolyam
11.894,5951
2026-02-26
Eszközérték
1.505 M
Forint
Hozam (3 hónap)
+1,12%
Évesített hozam
+4,75%
Maximum ár
11.894,5951
Minimum ár
11.762,6260
Volatilitás
0,35%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-26 | 11.894,595130 | - |
| 2026-02-25 | 11.892,616225 | -0,02% |
| 2026-02-24 | 11.888,994770 | -0,03% |
| 2026-02-23 | 11.886,903602 | -0,02% |
| 2026-02-20 | 11.884,066936 | -0,02% |
| 2026-02-19 | 11.881,189628 | -0,02% |
| 2026-02-18 | 11.880,754419 | 0,00% |
| 2026-02-17 | 11.878,809227 | -0,02% |
| 2026-02-16 | 11.876,031279 | -0,02% |
| 2026-02-13 | 11.872,505448 | -0,03% |
| 2026-02-12 | 11.870,084539 | -0,02% |
| 2026-02-11 | 11.873,735867 | +0,03% |
| 2026-02-10 | 11.872,025164 | -0,01% |
| 2026-02-09 | 11.870,109814 | -0,02% |
| 2026-02-06 | 11.866,590524 | -0,03% |
| 2026-02-05 | 11.862,167616 | -0,04% |
| 2026-02-04 | 11.861,364852 | -0,01% |
| 2026-02-03 | 11.857,496512 | -0,03% |
| 2026-02-02 | 11.859,278022 | +0,02% |
| 2026-01-30 | 11.852,722475 | -0,06% |
| 2026-01-29 | 11.851,261565 | -0,01% |
| 2026-01-28 | 11.850,933364 | 0,00% |
| 2026-01-27 | 11.847,274736 | -0,03% |
| 2026-01-26 | 11.846,071929 | -0,01% |
| 2026-01-23 | 11.840,396527 | -0,05% |
| 2026-01-22 | 11.840,163239 | 0,00% |
| 2026-01-21 | 11.841,616905 | +0,01% |
| 2026-01-20 | 11.835,365484 | -0,05% |
| 2026-01-19 | 11.833,176086 | -0,02% |
| 2026-01-16 | 11.829,637044 | -0,03% |
| 2026-01-15 | 11.828,563914 | -0,01% |
| 2026-01-14 | 11.827,543150 | -0,01% |
| 2026-01-13 | 11.824,171867 | -0,03% |
| 2026-01-12 | 11.821,656867 | -0,02% |
| 2026-01-11 | 11.815,934265 | -0,05% |
| 2026-01-10 | 11.815,934265 | +0,00% |
| 2026-01-09 | 11.815,934265 | +0,00% |
| 2026-01-08 | 11.817,160245 | +0,01% |
| 2026-01-07 | 11.816,728638 | 0,00% |
| 2026-01-06 | 11.814,482512 | -0,02% |
| 2026-01-05 | 11.814,292686 | 0,00% |
| 2025-12-31 | 11.803,941376 | -0,09% |
| 2025-12-30 | 11.802,654773 | -0,01% |
| 2025-12-29 | 11.800,596355 | -0,02% |
| 2025-12-23 | 11.787,217431 | -0,11% |
| 2025-12-22 | 11.788,562910 | +0,01% |
| 2025-12-19 | 11.784,346522 | -0,04% |
| 2025-12-18 | 11.778,286729 | -0,05% |
| 2025-12-17 | 11.779,116782 | +0,01% |
| 2025-12-16 | 11.778,809582 | 0,00% |
| 2025-12-15 | 11.779,297585 | +0,00% |
| 2025-12-14 | 11.774,629277 | -0,04% |
| 2025-12-13 | 11.774,629277 | +0,00% |
| 2025-12-12 | 11.774,629277 | +0,00% |
| 2025-12-11 | 11.775,081710 | +0,00% |
| 2025-12-10 | 11.774,465509 | -0,01% |
| 2025-12-09 | 11.770,615380 | -0,03% |
| 2025-12-08 | 11.769,251807 | -0,01% |
| 2025-12-05 | 11.762,791639 | -0,05% |
| 2025-12-04 | 11.762,626038 | 0,00% |
| 2025-12-03 | 11.762,797936 | +0,00% |
| 2025-12-02 | 11.762,911045 | +0,00% |