Aktuális árfolyam
11.984,7864
2026-04-13
Eszközérték
1.517 M
Forint
Hozam (1 év)
+1,83%
Évesített hozam (CAGR)
+5,40%
Maximum ár
11.984,7864
Minimum ár
11.769,2518
Volatilitás
0,56%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-13 | 11.984,786362 | +0,11% |
| 2026-04-10 | 11.971,952081 | -0,02% |
| 2026-04-09 | 11.974,155986 | +0,02% |
| 2026-04-08 | 11.971,324953 | -0,09% |
| 2026-04-07 | 11.982,431038 | +0,11% |
| 2026-04-02 | 11.968,971960 | +0,00% |
| 2026-04-01 | 11.968,521289 | +0,00% |
| 2026-03-31 | 11.968,088300 | -0,01% |
| 2026-03-30 | 11.969,497468 | +0,03% |
| 2026-03-27 | 11.966,131335 | +0,00% |
| 2026-03-26 | 11.965,569776 | +0,08% |
| 2026-03-25 | 11.956,578333 | -0,08% |
| 2026-03-24 | 11.966,619069 | +0,01% |
| 2026-03-23 | 11.965,178709 | +0,01% |
| 2026-03-20 | 11.963,847324 | +0,12% |
| 2026-03-19 | 11.949,644542 | +0,03% |
| 2026-03-18 | 11.945,991088 | +0,05% |
| 2026-03-17 | 11.940,141077 | -0,04% |
| 2026-03-16 | 11.944,395010 | +0,03% |
| 2026-03-13 | 11.940,994896 | +0,04% |
| 2026-03-12 | 11.935,978328 | +0,07% |
| 2026-03-11 | 11.927,533053 | +0,05% |
| 2026-03-10 | 11.921,959485 | +0,07% |
| 2026-03-09 | 11.913,731396 | -0,03% |
| 2026-03-06 | 11.917,631806 | +0,05% |
| 2026-03-05 | 11.912,066375 | +0,07% |
| 2026-03-04 | 11.904,211023 | -0,02% |
| 2026-03-03 | 11.906,138841 | +0,03% |
| 2026-03-02 | 11.902,707085 | +0,06% |
| 2026-02-27 | 11.895,959982 | +0,01% |
| 2026-02-26 | 11.894,595130 | +0,02% |
| 2026-02-25 | 11.892,616225 | +0,03% |
| 2026-02-24 | 11.888,994770 | +0,02% |
| 2026-02-23 | 11.886,903602 | +0,02% |
| 2026-02-20 | 11.884,066936 | +0,02% |
| 2026-02-19 | 11.881,189628 | +0,00% |
| 2026-02-18 | 11.880,754419 | +0,02% |
| 2026-02-17 | 11.878,809227 | +0,02% |
| 2026-02-16 | 11.876,031279 | +0,03% |
| 2026-02-13 | 11.872,505448 | +0,02% |
| 2026-02-12 | 11.870,084539 | -0,03% |
| 2026-02-11 | 11.873,735867 | +0,01% |
| 2026-02-10 | 11.872,025164 | +0,02% |
| 2026-02-09 | 11.870,109814 | +0,03% |
| 2026-02-06 | 11.866,590524 | +0,04% |
| 2026-02-05 | 11.862,167616 | +0,01% |
| 2026-02-04 | 11.861,364852 | +0,03% |
| 2026-02-03 | 11.857,496512 | -0,02% |
| 2026-02-02 | 11.859,278022 | +0,06% |
| 2026-01-30 | 11.852,722475 | +0,01% |
| 2026-01-29 | 11.851,261565 | +0,00% |
| 2026-01-28 | 11.850,933364 | +0,03% |
| 2026-01-27 | 11.847,274736 | +0,01% |
| 2026-01-26 | 11.846,071929 | +0,05% |
| 2026-01-23 | 11.840,396527 | +0,00% |
| 2026-01-22 | 11.840,163239 | -0,01% |
| 2026-01-21 | 11.841,616905 | +0,05% |
| 2026-01-20 | 11.835,365484 | +0,02% |
| 2026-01-19 | 11.833,176086 | +0,03% |
| 2026-01-16 | 11.829,637044 | +0,01% |
| 2026-01-15 | 11.828,563914 | +0,01% |
| 2026-01-14 | 11.827,543150 | +0,03% |
| 2026-01-13 | 11.824,171867 | +0,02% |
| 2026-01-12 | 11.821,656867 | +0,05% |
| 2026-01-11 | 11.815,934265 | +0,00% |
| 2026-01-10 | 11.815,934265 | +0,00% |
| 2026-01-09 | 11.815,934265 | -0,01% |
| 2026-01-08 | 11.817,160245 | +0,00% |
| 2026-01-07 | 11.816,728638 | +0,02% |
| 2026-01-06 | 11.814,482512 | +0,00% |
| 2026-01-05 | 11.814,292686 | +0,09% |
| 2025-12-31 | 11.803,941376 | +0,01% |
| 2025-12-30 | 11.802,654773 | +0,02% |
| 2025-12-29 | 11.800,596355 | +0,11% |
| 2025-12-23 | 11.787,217431 | -0,01% |
| 2025-12-22 | 11.788,562910 | +0,04% |
| 2025-12-19 | 11.784,346522 | +0,05% |
| 2025-12-18 | 11.778,286729 | -0,01% |
| 2025-12-17 | 11.779,116782 | +0,00% |
| 2025-12-16 | 11.778,809582 | 0,00% |
| 2025-12-15 | 11.779,297585 | +0,04% |
| 2025-12-14 | 11.774,629277 | +0,00% |
| 2025-12-13 | 11.774,629277 | +0,00% |
| 2025-12-12 | 11.774,629277 | 0,00% |
| 2025-12-11 | 11.775,081710 | +0,01% |
| 2025-12-10 | 11.774,465509 | +0,03% |
| 2025-12-09 | 11.770,615380 | +0,01% |
| 2025-12-08 | 11.769,251807 | – |