Aktuális árfolyam
11.723,1890
2025-11-14
Eszközérték
1.484 M
Forint
Hozam (1 hónap)
+0,36%
Évesített hozam
+5,18%
Maximum ár
11.723,1890
Minimum ár
11.681,6342
Volatilitás
0,11%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-14 | 11.723,189035 | - |
| 2025-11-13 | 11.720,913225 | -0,02% |
| 2025-11-12 | 11.719,061476 | -0,02% |
| 2025-11-11 | 11.716,933736 | -0,02% |
| 2025-11-10 | 11.717,836706 | +0,01% |
| 2025-11-07 | 11.710,941921 | -0,06% |
| 2025-11-06 | 11.709,880974 | -0,01% |
| 2025-11-05 | 11.709,012144 | -0,01% |
| 2025-11-04 | 11.705,232379 | -0,03% |
| 2025-11-03 | 11.706,200270 | +0,01% |
| 2025-10-31 | 11.700,868151 | -0,05% |
| 2025-10-30 | 11.698,950944 | -0,02% |
| 2025-10-29 | 11.695,487015 | -0,03% |
| 2025-10-28 | 11.694,779038 | -0,01% |
| 2025-10-27 | 11.692,684583 | -0,02% |
| 2025-10-22 | 11.682,116774 | -0,09% |
| 2025-10-21 | 11.682,621851 | +0,00% |
| 2025-10-20 | 11.681,634215 | -0,01% |