Aktuális árfolyam
11.723,1890
2025-11-14
Eszközérték
1.484 M
Forint
Hozam (3 hónap)
+1,24%
Évesített hozam
+5,14%
Maximum ár
11.723,1890
Minimum ár
11.579,5419
Volatilitás
0,36%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-14 | 11.723,189035 | - |
| 2025-11-13 | 11.720,913225 | -0,02% |
| 2025-11-12 | 11.719,061476 | -0,02% |
| 2025-11-11 | 11.716,933736 | -0,02% |
| 2025-11-10 | 11.717,836706 | +0,01% |
| 2025-11-07 | 11.710,941921 | -0,06% |
| 2025-11-06 | 11.709,880974 | -0,01% |
| 2025-11-05 | 11.709,012144 | -0,01% |
| 2025-11-04 | 11.705,232379 | -0,03% |
| 2025-11-03 | 11.706,200270 | +0,01% |
| 2025-10-31 | 11.700,868151 | -0,05% |
| 2025-10-30 | 11.698,950944 | -0,02% |
| 2025-10-29 | 11.695,487015 | -0,03% |
| 2025-10-28 | 11.694,779038 | -0,01% |
| 2025-10-27 | 11.692,684583 | -0,02% |
| 2025-10-22 | 11.682,116774 | -0,09% |
| 2025-10-21 | 11.682,621851 | +0,00% |
| 2025-10-20 | 11.681,634215 | -0,01% |
| 2025-10-17 | 11.675,441688 | -0,05% |
| 2025-10-16 | 11.675,388310 | 0,00% |
| 2025-10-15 | 11.673,402128 | -0,02% |
| 2025-10-14 | 11.670,422133 | -0,03% |
| 2025-10-13 | 11.668,578902 | -0,02% |
| 2025-10-10 | 11.664,345393 | -0,04% |
| 2025-10-09 | 11.661,327995 | -0,03% |
| 2025-10-08 | 11.660,168928 | -0,01% |
| 2025-10-07 | 11.657,751566 | -0,02% |
| 2025-10-06 | 11.661,132829 | +0,03% |
| 2025-10-03 | 11.655,628005 | -0,05% |
| 2025-10-02 | 11.652,091381 | -0,03% |
| 2025-10-01 | 11.651,276924 | -0,01% |
| 2025-09-30 | 11.649,314074 | -0,02% |
| 2025-09-29 | 11.647,653596 | -0,01% |
| 2025-09-26 | 11.640,262995 | -0,06% |
| 2025-09-25 | 11.640,737637 | +0,00% |
| 2025-09-24 | 11.638,831167 | -0,02% |
| 2025-09-23 | 11.637,810428 | -0,01% |
| 2025-09-22 | 11.633,922161 | -0,03% |
| 2025-09-19 | 11.629,168564 | -0,04% |
| 2025-09-18 | 11.628,370580 | -0,01% |
| 2025-09-17 | 11.627,414699 | -0,01% |
| 2025-09-16 | 11.624,992139 | -0,02% |
| 2025-09-15 | 11.623,332222 | -0,01% |
| 2025-09-12 | 11.619,894769 | -0,03% |
| 2025-09-11 | 11.616,079151 | -0,03% |
| 2025-09-10 | 11.615,116695 | -0,01% |
| 2025-09-09 | 11.613,946993 | -0,01% |
| 2025-09-08 | 11.613,541878 | 0,00% |
| 2025-09-05 | 11.609,851251 | -0,03% |
| 2025-09-04 | 11.607,612741 | -0,02% |
| 2025-09-03 | 11.604,598361 | -0,03% |
| 2025-09-02 | 11.601,301646 | -0,03% |
| 2025-09-01 | 11.603,290830 | +0,02% |
| 2025-08-29 | 11.598,457766 | -0,04% |
| 2025-08-28 | 11.596,474366 | -0,02% |
| 2025-08-27 | 11.595,081797 | -0,01% |
| 2025-08-26 | 11.590,671507 | -0,04% |
| 2025-08-25 | 11.589,537715 | -0,01% |
| 2025-08-22 | 11.585,138991 | -0,04% |
| 2025-08-21 | 11.585,178906 | +0,00% |
| 2025-08-19 | 11.582,756860 | -0,02% |
| 2025-08-18 | 11.579,541918 | -0,03% |