Aktuális árfolyam
11.817,1602
2026-01-08
Eszközérték
1.496 M
Forint
Hozam (3 hónap)
+1,27%
Évesített hozam
+5,34%
Maximum ár
11.817,1602
Minimum ár
11.668,5789
Volatilitás
0,37%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-08 | 11.817,160245 | - |
| 2026-01-07 | 11.816,728638 | 0,00% |
| 2026-01-06 | 11.814,482512 | -0,02% |
| 2026-01-05 | 11.814,292686 | 0,00% |
| 2025-12-31 | 11.803,941376 | -0,09% |
| 2025-12-30 | 11.802,654773 | -0,01% |
| 2025-12-29 | 11.800,596355 | -0,02% |
| 2025-12-23 | 11.787,217431 | -0,11% |
| 2025-12-22 | 11.788,562910 | +0,01% |
| 2025-12-19 | 11.784,346522 | -0,04% |
| 2025-12-18 | 11.778,286729 | -0,05% |
| 2025-12-17 | 11.779,116782 | +0,01% |
| 2025-12-16 | 11.778,809582 | 0,00% |
| 2025-12-15 | 11.779,297585 | +0,00% |
| 2025-12-14 | 11.774,629277 | -0,04% |
| 2025-12-13 | 11.774,629277 | +0,00% |
| 2025-12-12 | 11.774,629277 | +0,00% |
| 2025-12-11 | 11.775,081710 | +0,00% |
| 2025-12-10 | 11.774,465509 | -0,01% |
| 2025-12-09 | 11.770,615380 | -0,03% |
| 2025-12-08 | 11.769,251807 | -0,01% |
| 2025-12-05 | 11.762,791639 | -0,05% |
| 2025-12-04 | 11.762,626038 | 0,00% |
| 2025-12-03 | 11.762,797936 | +0,00% |
| 2025-12-02 | 11.762,911045 | +0,00% |
| 2025-12-01 | 11.761,722152 | -0,01% |
| 2025-11-28 | 11.754,841841 | -0,06% |
| 2025-11-27 | 11.752,818708 | -0,02% |
| 2025-11-26 | 11.751,567082 | -0,01% |
| 2025-11-25 | 11.747,629269 | -0,03% |
| 2025-11-24 | 11.745,328011 | -0,02% |
| 2025-11-21 | 11.738,675434 | -0,06% |
| 2025-11-20 | 11.739,247865 | +0,00% |
| 2025-11-19 | 11.736,330097 | -0,02% |
| 2025-11-18 | 11.733,642883 | -0,02% |
| 2025-11-17 | 11.732,435336 | -0,01% |
| 2025-11-14 | 11.723,189035 | -0,08% |
| 2025-11-13 | 11.720,913225 | -0,02% |
| 2025-11-12 | 11.719,061476 | -0,02% |
| 2025-11-11 | 11.716,933736 | -0,02% |
| 2025-11-10 | 11.717,836706 | +0,01% |
| 2025-11-07 | 11.710,941921 | -0,06% |
| 2025-11-06 | 11.709,880974 | -0,01% |
| 2025-11-05 | 11.709,012144 | -0,01% |
| 2025-11-04 | 11.705,232379 | -0,03% |
| 2025-11-03 | 11.706,200270 | +0,01% |
| 2025-10-31 | 11.700,868151 | -0,05% |
| 2025-10-30 | 11.698,950944 | -0,02% |
| 2025-10-29 | 11.695,487015 | -0,03% |
| 2025-10-28 | 11.694,779038 | -0,01% |
| 2025-10-27 | 11.692,684583 | -0,02% |
| 2025-10-22 | 11.682,116774 | -0,09% |
| 2025-10-21 | 11.682,621851 | +0,00% |
| 2025-10-20 | 11.681,634215 | -0,01% |
| 2025-10-19 | 11.675,441688 | -0,05% |
| 2025-10-18 | 11.675,441688 | +0,00% |
| 2025-10-17 | 11.675,441688 | +0,00% |
| 2025-10-16 | 11.675,388310 | 0,00% |
| 2025-10-15 | 11.673,402128 | -0,02% |
| 2025-10-14 | 11.670,422133 | -0,03% |
| 2025-10-13 | 11.668,578902 | -0,02% |