Aktuális árfolyam
11.817,1602
2026-01-08
Eszközérték
1.496 M
Forint
Hozam (6 hónap)
+2,67%
Évesített hozam
+5,38%
Maximum ár
11.817,1602
Minimum ár
11.509,9560
Volatilitás
0,74%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-08 | 11.817,160245 | - |
| 2026-01-07 | 11.816,728638 | 0,00% |
| 2026-01-06 | 11.814,482512 | -0,02% |
| 2026-01-05 | 11.814,292686 | 0,00% |
| 2025-12-31 | 11.803,941376 | -0,09% |
| 2025-12-30 | 11.802,654773 | -0,01% |
| 2025-12-29 | 11.800,596355 | -0,02% |
| 2025-12-23 | 11.787,217431 | -0,11% |
| 2025-12-22 | 11.788,562910 | +0,01% |
| 2025-12-19 | 11.784,346522 | -0,04% |
| 2025-12-18 | 11.778,286729 | -0,05% |
| 2025-12-17 | 11.779,116782 | +0,01% |
| 2025-12-16 | 11.778,809582 | 0,00% |
| 2025-12-15 | 11.779,297585 | +0,00% |
| 2025-12-14 | 11.774,629277 | -0,04% |
| 2025-12-13 | 11.774,629277 | +0,00% |
| 2025-12-12 | 11.774,629277 | +0,00% |
| 2025-12-11 | 11.775,081710 | +0,00% |
| 2025-12-10 | 11.774,465509 | -0,01% |
| 2025-12-09 | 11.770,615380 | -0,03% |
| 2025-12-08 | 11.769,251807 | -0,01% |
| 2025-12-05 | 11.762,791639 | -0,05% |
| 2025-12-04 | 11.762,626038 | 0,00% |
| 2025-12-03 | 11.762,797936 | +0,00% |
| 2025-12-02 | 11.762,911045 | +0,00% |
| 2025-12-01 | 11.761,722152 | -0,01% |
| 2025-11-28 | 11.754,841841 | -0,06% |
| 2025-11-27 | 11.752,818708 | -0,02% |
| 2025-11-26 | 11.751,567082 | -0,01% |
| 2025-11-25 | 11.747,629269 | -0,03% |
| 2025-11-24 | 11.745,328011 | -0,02% |
| 2025-11-21 | 11.738,675434 | -0,06% |
| 2025-11-20 | 11.739,247865 | +0,00% |
| 2025-11-19 | 11.736,330097 | -0,02% |
| 2025-11-18 | 11.733,642883 | -0,02% |
| 2025-11-17 | 11.732,435336 | -0,01% |
| 2025-11-14 | 11.723,189035 | -0,08% |
| 2025-11-13 | 11.720,913225 | -0,02% |
| 2025-11-12 | 11.719,061476 | -0,02% |
| 2025-11-11 | 11.716,933736 | -0,02% |
| 2025-11-10 | 11.717,836706 | +0,01% |
| 2025-11-07 | 11.710,941921 | -0,06% |
| 2025-11-06 | 11.709,880974 | -0,01% |
| 2025-11-05 | 11.709,012144 | -0,01% |
| 2025-11-04 | 11.705,232379 | -0,03% |
| 2025-11-03 | 11.706,200270 | +0,01% |
| 2025-10-31 | 11.700,868151 | -0,05% |
| 2025-10-30 | 11.698,950944 | -0,02% |
| 2025-10-29 | 11.695,487015 | -0,03% |
| 2025-10-28 | 11.694,779038 | -0,01% |
| 2025-10-27 | 11.692,684583 | -0,02% |
| 2025-10-22 | 11.682,116774 | -0,09% |
| 2025-10-21 | 11.682,621851 | +0,00% |
| 2025-10-20 | 11.681,634215 | -0,01% |
| 2025-10-19 | 11.675,441688 | -0,05% |
| 2025-10-18 | 11.675,441688 | +0,00% |
| 2025-10-17 | 11.675,441688 | +0,00% |
| 2025-10-16 | 11.675,388310 | 0,00% |
| 2025-10-15 | 11.673,402128 | -0,02% |
| 2025-10-14 | 11.670,422133 | -0,03% |
| 2025-10-13 | 11.668,578902 | -0,02% |
| 2025-10-10 | 11.664,345393 | -0,04% |
| 2025-10-09 | 11.661,327995 | -0,03% |
| 2025-10-08 | 11.660,168928 | -0,01% |
| 2025-10-07 | 11.657,751566 | -0,02% |
| 2025-10-06 | 11.661,132829 | +0,03% |
| 2025-10-03 | 11.655,628005 | -0,05% |
| 2025-10-02 | 11.652,091381 | -0,03% |
| 2025-10-01 | 11.651,276924 | -0,01% |
| 2025-09-30 | 11.649,314074 | -0,02% |
| 2025-09-29 | 11.647,653596 | -0,01% |
| 2025-09-26 | 11.640,262995 | -0,06% |
| 2025-09-25 | 11.640,737637 | +0,00% |
| 2025-09-24 | 11.638,831167 | -0,02% |
| 2025-09-23 | 11.637,810428 | -0,01% |
| 2025-09-22 | 11.633,922161 | -0,03% |
| 2025-09-19 | 11.629,168564 | -0,04% |
| 2025-09-18 | 11.628,370580 | -0,01% |
| 2025-09-17 | 11.627,414699 | -0,01% |
| 2025-09-16 | 11.624,992139 | -0,02% |
| 2025-09-15 | 11.623,332222 | -0,01% |
| 2025-09-12 | 11.619,894769 | -0,03% |
| 2025-09-11 | 11.616,079151 | -0,03% |
| 2025-09-10 | 11.615,116695 | -0,01% |
| 2025-09-09 | 11.613,946993 | -0,01% |
| 2025-09-08 | 11.613,541878 | 0,00% |
| 2025-09-05 | 11.609,851251 | -0,03% |
| 2025-09-04 | 11.607,612741 | -0,02% |
| 2025-09-03 | 11.604,598361 | -0,03% |
| 2025-09-02 | 11.601,301646 | -0,03% |
| 2025-09-01 | 11.603,290830 | +0,02% |
| 2025-08-29 | 11.598,457766 | -0,04% |
| 2025-08-28 | 11.596,474366 | -0,02% |
| 2025-08-27 | 11.595,081797 | -0,01% |
| 2025-08-26 | 11.590,671507 | -0,04% |
| 2025-08-25 | 11.589,537715 | -0,01% |
| 2025-08-22 | 11.585,138991 | -0,04% |
| 2025-08-21 | 11.585,178906 | +0,00% |
| 2025-08-19 | 11.582,756860 | -0,02% |
| 2025-08-18 | 11.579,541918 | -0,03% |
| 2025-08-15 | 11.573,057534 | -0,06% |
| 2025-08-14 | 11.573,079909 | +0,00% |
| 2025-08-13 | 11.571,642590 | -0,01% |
| 2025-08-12 | 11.571,325593 | 0,00% |
| 2025-08-11 | 11.570,868254 | 0,00% |
| 2025-08-08 | 11.562,780950 | -0,07% |
| 2025-08-07 | 11.560,801365 | -0,02% |
| 2025-08-06 | 11.557,580229 | -0,03% |
| 2025-08-05 | 11.556,550103 | -0,01% |
| 2025-08-04 | 11.556,485893 | 0,00% |
| 2025-08-01 | 11.548,750120 | -0,07% |
| 2025-07-31 | 11.549,144261 | +0,00% |
| 2025-07-30 | 11.549,577021 | +0,00% |
| 2025-07-29 | 11.544,227109 | -0,05% |
| 2025-07-28 | 11.544,334545 | +0,00% |
| 2025-07-25 | 11.538,245273 | -0,05% |
| 2025-07-24 | 11.535,858409 | -0,02% |
| 2025-07-23 | 11.533,694285 | -0,02% |
| 2025-07-22 | 11.530,331661 | -0,03% |
| 2025-07-21 | 11.526,992976 | -0,03% |
| 2025-07-18 | 11.521,310755 | -0,05% |
| 2025-07-17 | 11.519,432333 | -0,02% |
| 2025-07-16 | 11.518,095513 | -0,01% |
| 2025-07-15 | 11.517,600471 | 0,00% |
| 2025-07-14 | 11.515,591788 | -0,02% |
| 2025-07-11 | 11.509,955961 | -0,05% |