Aktuális árfolyam
12.326,1507
2026-10-29
Eszközérték
1,6 Mrd Ft
Nettó eszközérték
Hozam (1 hónap)
+0,40%
Évesített hozam (CAGR)
+5,35%/év
Maximum ár
12.326,1507
Minimum ár
12.276,9630
Volatilitás
0,35%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-10-29 | 12.326,150708 | +0,00% |
| 2026-10-28 | 12.325,562602 | +0,01% |
| 2026-10-27 | 12.324,796514 | -0,01% |
| 2026-10-26 | 12.325,530556 | +0,06% |
| 2026-10-22 | 12.317,737582 | +0,01% |
| 2026-10-21 | 12.316,706895 | +0,06% |
| 2026-10-20 | 12.309,457719 | +0,00% |
| 2026-10-19 | 12.309,290095 | +0,05% |
| 2026-10-16 | 12.303,276774 | +0,01% |
| 2026-10-15 | 12.302,600550 | +0,01% |
| 2026-10-14 | 12.301,924531 | +0,01% |
| 2026-10-13 | 12.300,394038 | +0,00% |
| 2026-10-12 | 12.300,320979 | +0,05% |
| 2026-10-09 | 12.294,196983 | +0,02% |
| 2026-10-08 | 12.291,190323 | +0,01% |
| 2026-10-07 | 12.289,922003 | +0,02% |
| 2026-10-06 | 12.287,856924 | +0,02% |
| 2026-10-05 | 12.285,950446 | +0,05% |
| 2026-10-02 | 12.279,237657 | +0,02% |
| 2026-10-01 | 12.276,963024 | – |