Aktuális árfolyam
12.182,6435
2026-08-18
Eszközérték
1,5 Mrd Ft
Nettó eszközérték
Hozam (1 év)
+0,91%
Évesített hozam (CAGR)
+3,79%/év
Maximum ár
12.182,6435
Minimum ár
12.070,4764
Volatilitás
0,51%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-08-18 | 12.182,643523 | +0,01% |
| 2026-08-17 | 12.181,851354 | +0,06% |
| 2026-08-14 | 12.174,279800 | +0,03% |
| 2026-08-13 | 12.170,509888 | +0,01% |
| 2026-08-12 | 12.168,805813 | +0,02% |
| 2026-08-11 | 12.165,792935 | -0,02% |
| 2026-08-10 | 12.168,338242 | +0,10% |
| 2026-08-07 | 12.156,171574 | -0,04% |
| 2026-08-06 | 12.161,239443 | -0,03% |
| 2026-08-05 | 12.164,717214 | 0,00% |
| 2026-08-04 | 12.164,886615 | -0,02% |
| 2026-08-03 | 12.167,764856 | +0,00% |
| 2026-07-31 | 12.167,585072 | +0,04% |
| 2026-07-30 | 12.163,095798 | -0,02% |
| 2026-07-29 | 12.166,122171 | +0,03% |
| 2026-07-28 | 12.162,186847 | +0,01% |
| 2026-07-27 | 12.161,128942 | +0,02% |
| 2026-07-24 | 12.158,666056 | -0,02% |
| 2026-07-23 | 12.161,184255 | +0,09% |
| 2026-07-22 | 12.150,080952 | +0,01% |
| 2026-07-21 | 12.149,409808 | +0,01% |
| 2026-07-20 | 12.148,360270 | +0,06% |
| 2026-07-17 | 12.140,734003 | +0,04% |
| 2026-07-16 | 12.136,347794 | +0,02% |
| 2026-07-15 | 12.133,897194 | +0,07% |
| 2026-07-14 | 12.125,811281 | -0,04% |
| 2026-07-13 | 12.130,513830 | +0,06% |
| 2026-07-10 | 12.123,043210 | +0,01% |
| 2026-07-09 | 12.122,110714 | -0,01% |
| 2026-07-08 | 12.123,367586 | +0,02% |
| 2026-07-07 | 12.120,561796 | +0,01% |
| 2026-07-06 | 12.119,307429 | +0,02% |
| 2026-07-03 | 12.116,688297 | +0,03% |
| 2026-07-02 | 12.113,528589 | -0,01% |
| 2026-07-01 | 12.114,480125 | +0,01% |
| 2026-06-30 | 12.113,854554 | +0,03% |
| 2026-06-29 | 12.110,745696 | +0,04% |
| 2026-06-26 | 12.105,519235 | +0,02% |
| 2026-06-25 | 12.102,656369 | +0,02% |
| 2026-06-24 | 12.099,960883 | +0,00% |
| 2026-06-23 | 12.099,933688 | -0,05% |
| 2026-06-22 | 12.105,383846 | +0,01% |
| 2026-06-19 | 12.103,963632 | +0,01% |
| 2026-06-18 | 12.103,007292 | -0,01% |
| 2026-06-17 | 12.104,001264 | +0,05% |
| 2026-06-16 | 12.097,433313 | +0,01% |
| 2026-06-15 | 12.096,324716 | +0,00% |
| 2026-06-12 | 12.095,802772 | +0,01% |
| 2026-06-11 | 12.094,949703 | -0,01% |
| 2026-06-10 | 12.095,649338 | +0,00% |
| 2026-06-09 | 12.095,582884 | -0,02% |
| 2026-06-08 | 12.097,434783 | +0,02% |
| 2026-06-05 | 12.095,352251 | +0,08% |
| 2026-06-04 | 12.085,340992 | +0,00% |
| 2026-06-03 | 12.085,320750 | +0,02% |
| 2026-06-02 | 12.082,590579 | +0,01% |
| 2026-06-01 | 12.081,285165 | +0,09% |
| 2026-05-29 | 12.070,476396 | -0,02% |
| 2026-05-28 | 12.072,940965 | 0,00% |
| 2026-05-27 | 12.073,109940 | -0,02% |
| 2026-05-26 | 12.075,591970 | +0,03% |
| 2026-05-22 | 12.072,430840 | 0,00% |
| 2026-05-21 | 12.072,665297 | – |