Aktuális árfolyam
11.994,0715
2026-04-16
Eszközérték
1.518 M
Forint
Hozam (1 év)
+0,45%
Évesített hozam (CAGR)
+5,64%
Maximum ár
11.994,0715
Minimum ár
11.940,1411
Volatilitás
0,87%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-16 | 11.994,071510 | +0,03% |
| 2026-04-15 | 11.991,018204 | +0,01% |
| 2026-04-14 | 11.990,404957 | +0,05% |
| 2026-04-13 | 11.984,786362 | +0,11% |
| 2026-04-10 | 11.971,952081 | -0,02% |
| 2026-04-09 | 11.974,155986 | +0,02% |
| 2026-04-08 | 11.971,324953 | -0,09% |
| 2026-04-07 | 11.982,431038 | +0,11% |
| 2026-04-02 | 11.968,971960 | +0,00% |
| 2026-04-01 | 11.968,521289 | +0,00% |
| 2026-03-31 | 11.968,088300 | -0,01% |
| 2026-03-30 | 11.969,497468 | +0,03% |
| 2026-03-27 | 11.966,131335 | +0,00% |
| 2026-03-26 | 11.965,569776 | +0,08% |
| 2026-03-25 | 11.956,578333 | -0,08% |
| 2026-03-24 | 11.966,619069 | +0,01% |
| 2026-03-23 | 11.965,178709 | +0,01% |
| 2026-03-20 | 11.963,847324 | +0,12% |
| 2026-03-19 | 11.949,644542 | +0,03% |
| 2026-03-18 | 11.945,991088 | +0,05% |
| 2026-03-17 | 11.940,141077 | – |