Aktuális árfolyam
11.593,1241
2025-11-27
Eszközérték
3.926 M
Forint
Hozam (1 hónap)
-0,75%
Évesített hozam
-9,81%
Maximum ár
11.732,0210
Minimum ár
11.506,4819
Volatilitás
0,53%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-27 | 11.593,124066 | - |
| 2025-11-26 | 11.539,861641 | -0,46% |
| 2025-11-25 | 11.515,943566 | -0,21% |
| 2025-11-24 | 11.513,869487 | -0,02% |
| 2025-11-21 | 11.506,481897 | -0,06% |
| 2025-11-20 | 11.550,531814 | +0,38% |
| 2025-11-19 | 11.542,329325 | -0,07% |
| 2025-11-18 | 11.522,092753 | -0,18% |
| 2025-11-17 | 11.628,245018 | +0,92% |
| 2025-11-14 | 11.625,126190 | -0,03% |
| 2025-11-13 | 11.666,218255 | +0,35% |
| 2025-11-12 | 11.732,020996 | +0,56% |
| 2025-11-11 | 11.670,051069 | -0,53% |
| 2025-11-10 | 11.637,006405 | -0,28% |
| 2025-11-07 | 11.556,693475 | -0,69% |
| 2025-11-06 | 11.603,726090 | +0,41% |
| 2025-11-05 | 11.616,654333 | +0,11% |
| 2025-11-04 | 11.578,819372 | -0,33% |
| 2025-11-03 | 11.616,847428 | +0,33% |
| 2025-10-31 | 11.622,427267 | +0,05% |
| 2025-10-30 | 11.681,021312 | +0,50% |