Aktuális árfolyam
11.593,1241
2025-11-27
Eszközérték
3.926 M
Forint
Hozam (3 hónap)
+2,03%
Évesített hozam
+8,52%
Maximum ár
11.736,3365
Minimum ár
11.313,8210
Volatilitás
1,07%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-27 | 11.593,124066 | - |
| 2025-11-26 | 11.539,861641 | -0,46% |
| 2025-11-25 | 11.515,943566 | -0,21% |
| 2025-11-24 | 11.513,869487 | -0,02% |
| 2025-11-21 | 11.506,481897 | -0,06% |
| 2025-11-20 | 11.550,531814 | +0,38% |
| 2025-11-19 | 11.542,329325 | -0,07% |
| 2025-11-18 | 11.522,092753 | -0,18% |
| 2025-11-17 | 11.628,245018 | +0,92% |
| 2025-11-14 | 11.625,126190 | -0,03% |
| 2025-11-13 | 11.666,218255 | +0,35% |
| 2025-11-12 | 11.732,020996 | +0,56% |
| 2025-11-11 | 11.670,051069 | -0,53% |
| 2025-11-10 | 11.637,006405 | -0,28% |
| 2025-11-07 | 11.556,693475 | -0,69% |
| 2025-11-06 | 11.603,726090 | +0,41% |
| 2025-11-05 | 11.616,654333 | +0,11% |
| 2025-11-04 | 11.578,819372 | -0,33% |
| 2025-11-03 | 11.616,847428 | +0,33% |
| 2025-10-31 | 11.622,427267 | +0,05% |
| 2025-10-30 | 11.681,021312 | +0,50% |
| 2025-10-29 | 11.736,336471 | +0,47% |
| 2025-10-28 | 11.673,369970 | -0,54% |
| 2025-10-27 | 11.670,915814 | -0,02% |
| 2025-10-22 | 11.605,147197 | -0,56% |
| 2025-10-21 | 11.649,035637 | +0,38% |
| 2025-10-20 | 11.638,145939 | -0,09% |
| 2025-10-17 | 11.622,259626 | -0,14% |
| 2025-10-16 | 11.714,821507 | +0,80% |
| 2025-10-15 | 11.684,039632 | -0,26% |
| 2025-10-14 | 11.626,501723 | -0,49% |
| 2025-10-13 | 11.674,247985 | +0,41% |
| 2025-10-10 | 11.668,149176 | -0,05% |
| 2025-10-09 | 11.633,109302 | -0,30% |
| 2025-10-08 | 11.631,194655 | -0,02% |
| 2025-10-07 | 11.602,867163 | -0,24% |
| 2025-10-06 | 11.550,750391 | -0,45% |
| 2025-10-03 | 11.537,853618 | -0,11% |
| 2025-10-02 | 11.491,812441 | -0,40% |
| 2025-10-01 | 11.439,567264 | -0,45% |
| 2025-09-30 | 11.438,454641 | -0,01% |
| 2025-09-29 | 11.430,211484 | -0,07% |
| 2025-09-26 | 11.428,968149 | -0,01% |
| 2025-09-25 | 11.425,513414 | -0,03% |
| 2025-09-24 | 11.438,709031 | +0,12% |
| 2025-09-23 | 11.458,862884 | +0,18% |
| 2025-09-22 | 11.395,736015 | -0,55% |
| 2025-09-19 | 11.371,243798 | -0,21% |
| 2025-09-18 | 11.369,535535 | -0,02% |
| 2025-09-17 | 11.366,419105 | -0,03% |
| 2025-09-16 | 11.364,422179 | -0,02% |
| 2025-09-15 | 11.387,862748 | +0,21% |
| 2025-09-12 | 11.359,412130 | -0,25% |
| 2025-09-11 | 11.366,401732 | +0,06% |
| 2025-09-10 | 11.383,049607 | +0,15% |
| 2025-09-09 | 11.365,805865 | -0,15% |
| 2025-09-08 | 11.387,838218 | +0,19% |
| 2025-09-05 | 11.361,760197 | -0,23% |
| 2025-09-04 | 11.328,712752 | -0,29% |
| 2025-09-03 | 11.320,709808 | -0,07% |
| 2025-09-02 | 11.313,820996 | -0,06% |
| 2025-09-01 | 11.362,345381 | +0,43% |