Aktuális árfolyam
1,0215
2023-11-23
Eszközérték
4 M
Forint
Hozam (2 év)
+1,18%
Évesített hozam
+11,31%
Maximum ár
1,0215
Minimum ár
0,9521
Volatilitás
2,11%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2023-11-23 | 1,021500 | - |
| 2023-11-22 | 1,021400 | -0,01% |
| 2023-11-21 | 1,019600 | -0,18% |
| 2023-11-20 | 1,016800 | -0,27% |
| 2023-11-17 | 1,016500 | -0,03% |
| 2023-11-16 | 1,015300 | -0,12% |
| 2023-11-15 | 1,013300 | -0,20% |
| 2023-11-14 | 1,002900 | -1,03% |
| 2023-11-13 | 1,001700 | -0,12% |
| 2023-11-10 | 0,995400 | -0,63% |
| 2023-11-09 | 0,993600 | -0,18% |
| 2023-11-08 | 0,995000 | +0,14% |
| 2023-11-07 | 0,990500 | -0,45% |
| 2023-11-06 | 0,988800 | -0,17% |
| 2023-11-03 | 0,985400 | -0,34% |
| 2023-11-02 | 0,977300 | -0,82% |
| 2023-10-31 | 0,957300 | -2,05% |
| 2023-10-30 | 0,952100 | -0,54% |
| 2023-10-27 | 0,957100 | +0,53% |
| 2023-10-26 | 0,967200 | +1,06% |
| 2023-10-25 | 0,971500 | +0,44% |
| 2023-10-24 | 0,968100 | -0,35% |
| 2023-10-20 | 0,980800 | +1,31% |
| 2023-10-19 | 0,994600 | +1,41% |
| 2023-10-18 | 1,007800 | +1,33% |
| 2023-10-17 | 1,012200 | +0,44% |
| 2023-10-16 | 1,009600 | -0,26% |