Aktuális árfolyam
1,0215
2023-11-23
Eszközérték
4 M
Forint
Hozam (5 év)
+2,16%
Évesített hozam
+1,76%
Maximum ár
1,0554
Minimum ár
0,9521
Volatilitás
1,80%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2023-11-23 | 1,021500 | - |
| 2023-11-22 | 1,021400 | -0,01% |
| 2023-11-21 | 1,019600 | -0,18% |
| 2023-11-20 | 1,016800 | -0,27% |
| 2023-11-17 | 1,016500 | -0,03% |
| 2023-11-16 | 1,015300 | -0,12% |
| 2023-11-15 | 1,013300 | -0,20% |
| 2023-11-14 | 1,002900 | -1,03% |
| 2023-11-13 | 1,001700 | -0,12% |
| 2023-11-10 | 0,995400 | -0,63% |
| 2023-11-09 | 0,993600 | -0,18% |
| 2023-11-08 | 0,995000 | +0,14% |
| 2023-11-07 | 0,990500 | -0,45% |
| 2023-11-06 | 0,988800 | -0,17% |
| 2023-11-03 | 0,985400 | -0,34% |
| 2023-11-02 | 0,977300 | -0,82% |
| 2023-10-31 | 0,957300 | -2,05% |
| 2023-10-30 | 0,952100 | -0,54% |
| 2023-10-27 | 0,957100 | +0,53% |
| 2023-10-26 | 0,967200 | +1,06% |
| 2023-10-25 | 0,971500 | +0,44% |
| 2023-10-24 | 0,968100 | -0,35% |
| 2023-10-20 | 0,980800 | +1,31% |
| 2023-10-19 | 0,994600 | +1,41% |
| 2023-10-18 | 1,007800 | +1,33% |
| 2023-10-17 | 1,012200 | +0,44% |
| 2023-10-16 | 1,009600 | -0,26% |
| 2023-10-13 | 1,013600 | +0,40% |
| 2023-10-12 | 1,016200 | +0,26% |
| 2023-10-11 | 1,012900 | -0,32% |
| 2023-10-10 | 1,005700 | -0,71% |
| 2023-10-09 | 1,003700 | -0,20% |
| 2023-10-06 | 0,995400 | -0,83% |
| 2023-10-05 | 0,995000 | -0,04% |
| 2023-10-04 | 0,991800 | -0,32% |
| 2023-10-03 | 0,999800 | +0,81% |
| 2023-10-02 | 1,001300 | +0,15% |
| 2023-09-29 | 1,000700 | -0,06% |
| 2023-09-28 | 0,997700 | -0,30% |
| 2023-09-27 | 0,995500 | -0,22% |
| 2023-09-26 | 1,001200 | +0,57% |
| 2023-09-25 | 1,001700 | +0,05% |
| 2023-09-22 | 1,002100 | +0,04% |
| 2023-09-21 | 1,010800 | +0,87% |
| 2023-09-20 | 1,019500 | +0,86% |
| 2023-09-19 | 1,023200 | +0,36% |
| 2023-09-18 | 1,027200 | +0,39% |
| 2023-09-15 | 1,035700 | +0,83% |
| 2023-09-14 | 1,026500 | -0,89% |
| 2023-09-13 | 1,024300 | -0,21% |
| 2023-09-12 | 1,028700 | +0,43% |
| 2023-09-11 | 1,030200 | +0,15% |
| 2023-09-08 | 1,029500 | -0,07% |
| 2023-09-07 | 1,034300 | +0,47% |
| 2023-09-06 | 1,039600 | +0,51% |
| 2023-09-05 | 1,042700 | +0,30% |
| 2023-09-04 | 1,040800 | -0,18% |
| 2023-09-01 | 1,035800 | -0,48% |
| 2023-08-31 | 1,032200 | -0,35% |
| 2023-08-30 | 1,033300 | +0,11% |
| 2023-08-29 | 1,025700 | -0,74% |
| 2023-08-28 | 1,018500 | -0,70% |
| 2023-08-25 | 1,011900 | -0,65% |
| 2023-08-24 | 1,018700 | +0,67% |
| 2023-08-23 | 1,014400 | -0,42% |
| 2023-08-22 | 1,006700 | -0,76% |
| 2023-08-21 | 1,003600 | -0,31% |
| 2023-08-18 | 1,002900 | -0,07% |
| 2023-08-17 | 1,010300 | +0,74% |
| 2023-08-16 | 1,017500 | +0,71% |
| 2023-08-15 | 1,020900 | +0,33% |
| 2023-08-14 | 1,024500 | +0,35% |
| 2023-08-11 | 1,022600 | -0,19% |
| 2023-08-10 | 1,025200 | +0,25% |
| 2023-08-09 | 1,027900 | +0,26% |
| 2023-08-08 | 1,032300 | +0,43% |
| 2023-08-07 | 1,028500 | -0,37% |
| 2023-08-04 | 1,032600 | +0,40% |
| 2023-08-03 | 1,038800 | +0,60% |
| 2023-08-02 | 1,049600 | +1,04% |
| 2023-08-01 | 1,055400 | +0,55% |
| 2023-07-31 | 1,053900 | -0,14% |
| 2023-07-28 | 1,053000 | -0,09% |
| 2023-07-27 | 1,051000 | -0,19% |
| 2023-07-26 | 1,053000 | +0,19% |
| 2023-07-25 | 1,050100 | -0,28% |
| 2023-07-24 | 1,045300 | -0,46% |
| 2023-07-21 | 1,042200 | -0,30% |
| 2023-07-20 | 1,044900 | +0,26% |
| 2023-07-19 | 1,045700 | +0,08% |
| 2023-07-18 | 1,039800 | -0,56% |
| 2023-07-17 | 1,034900 | -0,47% |
| 2023-07-14 | 1,036200 | +0,13% |
| 2023-07-13 | 1,031900 | -0,41% |
| 2023-07-12 | 1,027600 | -0,42% |
| 2023-07-11 | 1,023700 | -0,38% |
| 2023-07-10 | 1,019900 | -0,37% |
| 2023-07-07 | 1,022600 | +0,26% |
| 2023-07-06 | 1,034200 | +1,13% |
| 2023-07-05 | 1,041300 | +0,69% |
| 2023-07-04 | 1,042000 | +0,07% |
| 2023-07-03 | 1,042800 | +0,08% |
| 2023-06-30 | 1,037700 | -0,49% |
| 2023-06-29 | 1,031800 | -0,57% |
| 2023-06-28 | 1,028100 | -0,36% |
| 2023-06-27 | 1,022700 | -0,53% |
| 2023-06-26 | 1,024200 | +0,15% |
| 2023-06-23 | 1,027200 | +0,29% |
| 2023-06-22 | 1,027200 | +0,00% |
| 2023-06-21 | 1,033000 | +0,56% |
| 2023-06-20 | 1,037900 | +0,47% |
| 2023-06-19 | 1,041800 | +0,38% |
| 2023-06-16 | 1,044500 | +0,26% |
| 2023-06-15 | 1,043200 | -0,12% |
| 2023-06-14 | 1,044300 | +0,11% |
| 2023-06-13 | 1,042000 | -0,22% |
| 2023-06-12 | 1,036800 | -0,50% |
| 2023-06-09 | 1,033800 | -0,29% |
| 2023-06-08 | 1,034700 | +0,09% |
| 2023-06-07 | 1,037200 | +0,24% |
| 2023-06-06 | 1,037700 | +0,05% |
| 2023-06-05 | 1,037900 | +0,02% |
| 2023-06-02 | 1,030600 | -0,70% |
| 2023-06-01 | 1,025500 | -0,49% |
| 2023-05-31 | 1,025500 | +0,00% |
| 2023-05-30 | 1,027300 | +0,18% |
| 2023-05-26 | 1,020900 | -0,62% |
| 2023-05-25 | 1,014400 | -0,64% |
| 2023-05-24 | 1,014700 | +0,03% |
| 2023-05-23 | 1,022300 | +0,75% |
| 2023-05-22 | 1,023100 | +0,08% |
| 2023-05-19 | 1,023400 | +0,03% |
| 2023-05-18 | 1,012600 | -1,06% |
| 2023-05-17 | 1,010400 | -0,22% |
| 2023-05-16 | 1,011400 | +0,10% |
| 2023-05-15 | 1,010500 | -0,09% |
| 2023-05-12 | 1,007200 | -0,33% |
| 2023-05-11 | 1,005700 | -0,15% |
| 2023-05-10 | 1,002800 | -0,29% |
| 2023-05-09 | 1,001600 | -0,12% |
| 2023-05-08 | 1,001600 | +0,00% |
| 2023-05-05 | 0,994900 | -0,67% |
| 2023-05-04 | 0,992900 | -0,20% |
| 2023-05-03 | 0,996500 | +0,36% |
| 2023-05-02 | 1,002900 | +0,64% |
| 2023-04-28 | 1,000700 | -0,22% |
| 2023-04-27 | 0,993700 | -0,70% |
| 2023-04-26 | 0,994800 | +0,11% |
| 2023-04-25 | 1,000600 | +0,58% |
| 2023-04-24 | 1,004400 | +0,38% |
| 2023-04-21 | 1,004600 | +0,02% |
| 2023-04-20 | 1,004800 | +0,02% |
| 2023-04-19 | 1,006900 | +0,21% |
| 2023-04-18 | 1,008000 | +0,11% |
| 2023-04-17 | 1,005000 | -0,30% |
| 2023-04-14 | 1,003600 | -0,14% |
| 2023-04-12 | 1,001200 | -0,24% |
| 2023-04-11 | 1,002000 | +0,08% |
| 2023-04-06 | 0,998700 | -0,33% |
| 2023-04-05 | 0,999200 | +0,05% |
| 2023-04-04 | 1,004300 | +0,51% |
| 2023-04-03 | 1,006600 | +0,23% |
| 2023-03-31 | 0,999800 | -0,68% |
| 2023-03-30 | 0,995400 | -0,44% |
| 2023-03-29 | 0,989900 | -0,55% |
| 2023-03-28 | 0,989700 | -0,02% |
| 2023-03-27 | 0,991600 | +0,19% |
| 2023-03-24 | 0,990000 | -0,16% |
| 2023-03-23 | 0,988000 | -0,20% |
| 2023-03-22 | 0,992000 | +0,40% |
| 2023-03-21 | 0,989600 | -0,24% |
| 2023-03-20 | 0,986900 | -0,27% |
| 2023-03-17 | 0,989500 | +0,26% |
| 2023-03-16 | 0,989200 | -0,03% |
| 2023-03-14 | 0,982700 | -0,66% |
| 2023-03-13 | 0,983600 | +0,09% |
| 2023-03-10 | 0,994300 | +1,09% |
| 2023-03-09 | 1,003500 | +0,93% |
| 2023-03-08 | 1,004600 | +0,11% |
| 2023-03-07 | 1,007000 | +0,24% |
| 2023-03-06 | 1,008800 | +0,18% |
| 2023-03-03 | 1,003300 | -0,55% |
| 2023-03-02 | 0,996200 | -0,71% |
| 2023-03-01 | 0,997700 | +0,15% |
| 2023-02-28 | 0,999900 | +0,22% |
| 2023-02-27 | 1,000300 | +0,04% |
| 2023-02-24 | 1,003800 | +0,35% |
| 2023-02-23 | 1,002100 | -0,17% |
| 2023-02-22 | 1,000100 | -0,20% |
| 2023-02-21 | 1,005000 | +0,49% |
| 2023-02-20 | 1,007200 | +0,22% |
| 2023-02-17 | 1,008800 | +0,16% |
| 2023-02-16 | 1,013500 | +0,47% |
| 2023-02-15 | 1,012300 | -0,12% |
| 2023-02-14 | 1,011200 | -0,11% |
| 2023-02-13 | 1,009200 | -0,20% |
| 2023-02-10 | 1,007900 | -0,13% |
| 2023-02-09 | 1,010600 | +0,27% |
| 2023-02-08 | 1,013600 | +0,30% |
| 2023-02-07 | 1,011000 | -0,26% |
| 2023-02-06 | 1,009500 | -0,15% |
| 2023-02-03 | 1,010100 | +0,06% |
| 2023-02-02 | 1,006900 | -0,32% |
| 2023-02-01 | 1,002700 | -0,42% |
| 2023-01-31 | 0,998300 | -0,44% |
| 2023-01-30 | 1,000800 | +0,25% |
| 2023-01-27 | 1,000800 | +0,00% |
| 2023-01-26 | 0,998400 | -0,24% |
| 2023-01-25 | 0,997700 | -0,07% |
| 2023-01-24 | 0,999800 | +0,21% |
| 2023-01-23 | 0,996800 | -0,30% |
| 2023-01-20 | 0,992700 | -0,41% |
| 2023-01-19 | 0,995700 | +0,30% |
| 2023-01-18 | 0,998500 | +0,28% |
| 2023-01-17 | 0,998000 | -0,05% |
| 2023-01-16 | 0,997200 | -0,08% |
| 2023-01-13 | 0,996400 | -0,08% |
| 2023-01-12 | 0,995300 | -0,11% |
| 2023-01-11 | 0,992500 | -0,28% |
| 2023-01-10 | 0,990200 | -0,23% |
| 2023-01-09 | 0,990400 | +0,02% |
| 2023-01-06 | 0,988900 | -0,15% |
| 2023-01-05 | 0,988700 | -0,02% |
| 2023-01-04 | 0,988100 | -0,06% |
| 2023-01-03 | 0,987200 | -0,09% |
| 2023-01-02 | 0,984800 | -0,24% |
| 2022-12-30 | 0,985600 | +0,08% |
| 2022-12-29 | 0,983300 | -0,23% |
| 2022-12-28 | 0,984400 | +0,11% |
| 2022-12-27 | 0,986400 | +0,20% |
| 2022-12-23 | 0,987200 | +0,08% |
| 2022-12-22 | 0,990200 | +0,30% |
| 2022-12-21 | 0,988700 | -0,15% |
| 2022-12-20 | 0,987300 | -0,14% |
| 2022-12-19 | 0,989400 | +0,21% |
| 2022-12-16 | 0,991800 | +0,24% |
| 2022-12-15 | 0,998700 | +0,70% |
| 2022-12-14 | 1,002200 | +0,35% |
| 2022-12-13 | 1,002200 | +0,00% |
| 2022-12-12 | 0,999500 | -0,27% |
| 2022-12-09 | 0,999000 | -0,05% |
| 2022-12-08 | 0,999000 | +0,00% |
| 2022-12-07 | 0,998700 | -0,03% |
| 2022-12-06 | 1,001500 | +0,28% |
| 2022-12-05 | 1,004600 | +0,31% |
| 2022-12-01 | 1,007400 | +0,28% |
| 2022-11-30 | 1,002800 | -0,46% |
| 2022-11-29 | 1,001100 | -0,17% |
| 2022-11-28 | 1,002500 | +0,14% |
| 2022-11-25 | 1,003900 | +0,14% |
| 2022-11-24 | 1,003900 | +0,00% |
| 2022-11-23 | 1,003700 | -0,02% |
| 2022-11-22 | 1,002200 | -0,15% |
| 2022-11-21 | 1,001700 | -0,05% |
| 2022-11-18 | 1,001300 | -0,04% |
| 2022-11-17 | 1,001000 | -0,03% |
| 2022-11-16 | 1,002000 | +0,10% |
| 2022-11-15 | 1,001800 | -0,02% |
| 2022-11-14 | 1,002600 | +0,08% |
| 2022-11-11 | 1,002900 | +0,03% |
| 2022-11-10 | 0,998200 | -0,47% |
| 2022-11-09 | 0,997300 | -0,09% |
| 2022-11-08 | 0,997100 | -0,02% |
| 2022-11-07 | 0,996300 | -0,08% |
| 2022-11-04 | 0,996100 | -0,02% |
| 2022-11-03 | 0,995900 | -0,02% |
| 2022-11-02 | 0,998100 | +0,22% |
| 2022-10-28 | 0,996800 | -0,13% |
| 2022-10-27 | 0,996200 | -0,06% |
| 2022-10-26 | 0,995300 | -0,09% |
| 2022-10-25 | 0,995800 | +0,05% |
| 2022-10-24 | 0,995000 | -0,08% |
| 2022-10-21 | 0,993800 | -0,12% |
| 2022-10-20 | 0,994300 | +0,05% |
| 2022-10-19 | 0,994900 | +0,06% |
| 2022-10-18 | 0,994600 | -0,03% |
| 2022-10-17 | 0,993300 | -0,13% |
| 2022-10-14 | 0,994500 | +0,12% |
| 2022-10-13 | 0,992900 | -0,16% |
| 2022-10-12 | 0,993400 | +0,05% |
| 2022-10-11 | 0,994000 | +0,06% |
| 2022-10-10 | 0,994400 | +0,04% |
| 2022-10-07 | 0,996500 | +0,21% |
| 2022-10-06 | 0,997700 | +0,12% |
| 2022-10-05 | 0,997400 | -0,03% |
| 2022-10-04 | 0,995400 | -0,20% |
| 2022-10-03 | 0,992500 | -0,29% |
| 2022-09-30 | 0,993600 | +0,11% |
| 2022-09-29 | 0,995600 | +0,20% |
| 2022-09-28 | 0,995600 | +0,00% |
| 2022-09-27 | 0,995600 | +0,00% |
| 2022-09-26 | 0,996000 | +0,04% |
| 2022-09-23 | 0,996400 | +0,04% |
| 2022-09-22 | 0,996900 | +0,05% |
| 2022-09-21 | 0,998200 | +0,13% |
| 2022-09-20 | 0,998500 | +0,03% |
| 2022-09-19 | 0,998700 | +0,02% |
| 2022-09-16 | 0,999100 | +0,04% |
| 2022-09-15 | 0,999400 | +0,03% |
| 2022-09-14 | 0,999500 | +0,01% |
| 2022-09-13 | 0,999500 | +0,00% |
| 2022-09-12 | 0,999500 | +0,00% |
| 2022-09-09 | 0,999700 | +0,02% |
| 2022-09-08 | 0,999700 | +0,00% |
| 2022-09-07 | 0,999700 | +0,00% |
| 2022-09-06 | 0,999800 | +0,01% |
| 2022-09-05 | 0,999800 | +0,00% |
| 2022-09-02 | 0,999900 | +0,01% |