maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-03-30

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Erste ESG Stock Cost Averaging EUR 4 Alapok Alapja
Évesített hozam: 1,76%

dátum azonosító árfolyam* eszközérték
2023-11-23HU00007306681,0215004.485.560
2023-11-22HU00007306681,0214004.484.900
2023-11-21HU00007306681,0196004.477.280
2023-11-20HU00007306681,0168004.464.930
2023-11-17HU00007306681,0165004.463.590
2023-11-16HU00007306681,0153004.458.320
2023-11-15HU00007306681,0133004.520.270
2023-11-14HU00007306681,0029004.521.190
2023-11-13HU00007306681,0017004.515.640
2023-11-10HU00007306680,9954004.520.190

2023-11-09HU00007306680,9936004.528.980
2023-11-08HU00007306680,9950004.595.830
2023-11-07HU00007306680,9905004.583.660
2023-11-06HU00007306680,9888004.575.920
2023-11-03HU00007306680,9854004.560.370
2023-11-02HU00007306680,9773004.522.380
2023-10-31HU00007306680,9573004.437.410
2023-10-30HU00007306680,9521004.429.530
2023-10-27HU00007306680,9571004.466.040
2023-10-26HU00007306680,9672004.520.440
2023-10-25HU00007306680,9715004.535.080
2023-10-24HU00007306680,9681004.532.320
2023-10-20HU00007306680,9808004.600.060
2023-10-19HU00007306680,9946004.655.650
2023-10-18HU00007306681,0078004.717.250
2023-10-17HU00007306681,0122004.743.840
2023-10-16HU00007306681,0096004.742.200
2023-10-13HU00007306681,0136004.762.260
2023-10-12HU00007306681,0162004.784.070
2023-10-11HU00007306681,0129004.786.680
2023-10-10HU00007306681,0057004.732.630
2023-10-09HU00007306681,0037004.727.660
2023-10-06HU00007306680,9954004.696.330
2023-10-05HU00007306680,9950004.696.400
2023-10-04HU00007306680,9918004.681.290
2023-10-03HU00007306680,9998004.719.310
2023-10-02HU00007306681,0013004.743.780
2023-09-29HU00007306681,0007004.745.850
2023-09-28HU00007306680,9977004.731.530
2023-09-27HU00007306680,9955004.724.590
2023-09-26HU00007306681,0012004.760.160
2023-09-25HU00007306681,0017004.767.340
2023-09-22HU00007306681,0021004.806.940
2023-09-21HU00007306681,0108004.848.350
2023-09-20HU00007306681,0195004.901.920
2023-09-19HU00007306681,0232004.946.060
2023-09-18HU00007306681,0272004.978.980
2023-09-15HU00007306681,0357005.047.260
2023-09-14HU00007306681,0265005.021.190
2023-09-13HU00007306681,0243005.012.260
2023-09-12HU00007306681,0287005.056.110
2023-09-11HU00007306681,0302005.094.120
2023-09-08HU00007306681,0295005.107.360
2023-09-07HU00007306681,0343005.143.530
2023-09-06HU00007306681,0396005.166.920
2023-09-05HU00007306681,0427005.190.400
2023-09-04HU00007306681,0408005.181.300
2023-09-01HU00007306681,0358005.161.370
2023-08-31HU00007306681,0322005.140.990
2023-08-30HU00007306681,0333005.141.230
2023-08-29HU00007306681,0257005.103.180
2023-08-28HU00007306681,0185005.065.560
2023-08-25HU00007306681,0119005.011.250
2023-08-24HU00007306681,0187005.033.700
2023-08-23HU00007306681,0144005.010.810
2023-08-22HU00007306681,0067004.956.350
2023-08-21HU00007306681,0036004.941.120
2023-08-18HU00007306681,0029004.937.980
2023-08-17HU00007306681,0103004.966.440
2023-08-16HU00007306681,0175005.030.970
2023-08-15HU00007306681,0209005.048.490
2023-08-14HU00007306681,0245005.085.020
2023-08-11HU00007306681,0226005.069.680
2023-08-10HU00007306681,0252005.086.960
2023-08-09HU00007306681,0279005.104.850
2023-08-08HU00007306681,0323005.132.610
2023-08-07HU00007306681,0285005.113.540
2023-08-04HU00007306681,0326005.131.560
2023-08-03HU00007306681,0388005.162.260
2023-08-02HU00007306681,0496005.218.730
2023-08-01HU00007306681,0554005.280.780
2023-07-31HU00007306681,0539005.263.830
2023-07-28HU00007306681,0530005.259.420
2023-07-27HU00007306681,0510005.249.730
2023-07-26HU00007306681,0530005.247.480
2023-07-25HU00007306681,0501005.239.520
2023-07-24HU00007306681,0453005.172.370
2023-07-21HU00007306681,0422005.157.240
2023-07-20HU00007306681,0449005.152.400
2023-07-19HU00007306681,0457005.179.190
2023-07-18HU00007306681,0398005.147.610
2023-07-17HU00007306681,0349005.120.760
2023-07-14HU00007306681,0362005.133.030
2023-07-13HU00007306681,0319005.107.430
2023-07-12HU00007306681,0276005.086.360
2023-07-11HU00007306681,0237005.085.170
2023-07-10HU00007306681,0199005.091.870
2023-07-07HU00007306681,0226005.125.510
2023-07-06HU00007306681,0342005.174.220
2023-07-05HU00007306681,0413005.201.700
2023-07-04HU00007306681,0420005.252.660
2023-07-03HU00007306681,0428005.265.040
2023-06-30HU00007306681,0377005.265.620
2023-06-29HU00007306681,0318005.235.620
2023-06-28HU00007306681,0281005.203.290
2023-06-27HU00007306681,0227005.146.650
2023-06-26HU00007306681,0242005.129.100
2023-06-23HU00007306681,0272005.135.740
2023-06-22HU00007306681,0272005.118.820
2023-06-21HU00007306681,0330005.149.990
2023-06-20HU00007306681,0379005.137.100
2023-06-19HU00007306681,0418005.166.140
2023-06-16HU00007306681,0445005.180.390
2023-06-15HU00007306681,0432005.111.910
2023-06-14HU00007306681,0443005.116.120
2023-06-13HU00007306681,0420005.114.460
2023-06-12HU00007306681,0368005.080.620
2023-06-09HU00007306681,0338005.085.560
2023-06-08HU00007306681,0347005.078.880
2023-06-07HU00007306681,0372005.086.710
2023-06-06HU00007306681,0377005.092.130
2023-06-05HU00007306681,0379005.090.080
2023-06-02HU00007306681,0306005.089.180
2023-06-01HU00007306681,0255005.063.860
2023-05-31HU00007306681,0255005.075.220
2023-05-30HU00007306681,0273005.070.710
2023-05-26HU00007306681,0209005.059.440
2023-05-25HU00007306681,0144005.018.230
2023-05-24HU00007306681,0147005.038.010
2023-05-23HU00007306681,0223005.054.060
2023-05-22HU00007306681,0231005.057.170
2023-05-19HU00007306681,0234005.061.680
2023-05-18HU00007306681,0126004.999.300
2023-05-17HU00007306681,0104004.985.620
2023-05-16HU00007306681,0114004.988.220
2023-05-15HU00007306681,0105004.962.660
2023-05-12HU00007306681,0072004.945.430
2023-05-11HU00007306681,0057004.924.180
2023-05-10HU00007306681,0028004.900.260
2023-05-09HU00007306681,0016004.860.060
2023-05-08HU00007306681,0016004.857.570
2023-05-05HU00007306680,9949004.825.190
2023-05-04HU00007306680,9929004.815.060
2023-05-03HU00007306680,9965004.822.460
2023-05-02HU00007306681,0029004.853.790
2023-04-28HU00007306681,0007004.846.030
2023-04-27HU00007306680,9937004.784.240
2023-04-26HU00007306680,9948004.779.530
2023-04-25HU00007306681,0006004.789.350
2023-04-24HU00007306681,0044004.783.690
2023-04-21HU00007306681,0046004.773.470
2023-04-20HU00007306681,0048004.732.650
2023-04-19HU00007306681,0069004.742.800
2023-04-18HU00007306681,0080004.710.800
2023-04-17HU00007306681,0050004.695.680
2023-04-14HU00007306681,0036004.694.650
2023-04-12HU00007306681,0012004.666.990
2023-04-11HU00007306681,0020004.629.670
2023-04-06HU00007306680,9987004.607.400
2023-04-05HU00007306680,9992004.604.200
2023-04-04HU00007306681,0043004.667.180
2023-04-03HU00007306681,0066004.677.610
2023-03-31HU00007306680,9998004.671.860
2023-03-30HU00007306680,9954004.641.770
2023-03-29HU00007306680,9899004.614.690
2023-03-28HU00007306680,9897004.613.850
2023-03-27HU00007306680,9916004.625.320
2023-03-24HU00007306680,9900004.608.930
2023-03-23HU00007306680,9880004.593.280
2023-03-22HU00007306680,9920004.626.840
2023-03-21HU00007306680,9896004.589.170
2023-03-20HU00007306680,9869004.547.290
2023-03-17HU00007306680,9895004.568.020
2023-03-16HU00007306680,9892004.560.550
2023-03-14HU00007306680,9827004.555.780
2023-03-13HU00007306680,9836004.583.810
2023-03-10HU00007306680,9943004.616.980
2023-03-09HU00007306681,0035004.590.500
2023-03-08HU00007306681,0046004.595.860
2023-03-07HU00007306681,0070004.586.630
2023-03-06HU00007306681,0088004.594.670
2023-03-03HU00007306681,0033004.549.660
2023-03-02HU00007306680,9962004.479.910
2023-03-01HU00007306680,9977004.445.170
2023-02-28HU00007306680,9999004.547.700
2023-02-27HU00007306681,0003004.530.140
2023-02-24HU00007306681,0038004.491.060
2023-02-23HU00007306681,0021004.846.720
2023-02-22HU00007306681,0001005.436.990
2023-02-21HU00007306681,0050005.446.930
2023-02-20HU00007306681,0072005.430.360
2023-02-17HU00007306681,0088005.452.570
2023-02-16HU00007306681,0135005.477.440
2023-02-15HU00007306681,0123005.441.820
2023-02-14HU00007306681,0112005.423.280
2023-02-13HU00007306681,0092005.322.250
2023-02-10HU00007306681,0079005.203.140
2023-02-09HU00007306681,0106005.176.610
2023-02-08HU00007306681,0136005.173.180
2023-02-07HU00007306681,0110005.130.230
2023-02-06HU00007306681,0095005.116.760
2023-02-03HU00007306681,0101005.119.790
2023-02-02HU00007306681,0069005.186.360
2023-02-01HU00007306681,0027005.141.120
2023-01-31HU00007306680,9983005.044.140
2023-01-30HU00007306681,0008005.033.670
2023-01-27HU00007306681,0008004.995.060
2023-01-26HU00007306680,9984004.970.780
2023-01-25HU00007306680,9977004.923.080
2023-01-24HU00007306680,9998004.915.220
2023-01-23HU00007306680,9968004.881.400
2023-01-20HU00007306680,9927004.801.820
2023-01-19HU00007306680,9957004.779.540
2023-01-18HU00007306680,9985004.751.330
2023-01-17HU00007306680,9980004.703.000
2023-01-16HU00007306680,9972004.625.450
2023-01-13HU00007306680,9964004.513.940
2023-01-12HU00007306680,9953004.508.520
2023-01-11HU00007306680,9925004.453.990
2023-01-10HU00007306680,9902004.422.640
2023-01-09HU00007306680,9904004.422.350
2023-01-06HU00007306680,9889004.375.210
2023-01-05HU00007306680,9887004.349.620
2023-01-04HU00007306680,9881004.324.720
2023-01-03HU00007306680,9872004.289.130
2023-01-02HU00007306680,9848004.268.700
2022-12-30HU00007306680,9856004.238.610
2022-12-29HU00007306680,9833004.223.550
2022-12-28HU00007306680,9844004.224.590
2022-12-27HU00007306680,9864004.233.510
2022-12-23HU00007306680,9872004.210.410
2022-12-22HU00007306680,9902004.167.660
2022-12-21HU00007306680,9887004.116.480
2022-12-20HU00007306680,9873004.007.470
2022-12-19HU00007306680,9894004.004.750
2022-12-16HU00007306680,9918003.965.840
2022-12-15HU00007306680,9987003.986.450
2022-12-14HU00007306681,0022003.913.530
2022-12-13HU00007306681,0022003.885.790
2022-12-12HU00007306680,9995003.818.770
2022-12-09HU00007306680,9990003.756.590
2022-12-08HU00007306680,9990003.728.400
2022-12-07HU00007306680,9987003.700.910
2022-12-06HU00007306681,0015003.699.900
2022-12-05HU00007306681,0046003.686.760
2022-12-01HU00007306681,0074003.626.490
2022-11-30HU00007306681,0028003.586.110
2022-11-29HU00007306681,0011003.572.040
2022-11-28HU00007306681,0025003.552.650
2022-11-25HU00007306681,0039003.522.980
2022-11-24HU00007306681,0039003.484.340
2022-11-23HU00007306681,0037003.453.950
2022-11-22HU00007306681,0022003.383.620
2022-11-21HU00007306681,0017003.340.520
2022-11-18HU00007306681,0013003.310.590
2022-11-17HU00007306681,0010003.280.520
2022-11-16HU00007306681,0020003.269.600
2022-11-15HU00007306681,0018003.250.620
2022-11-14HU00007306681,0026003.242.200
2022-11-11HU00007306681,0029003.239.850
2022-11-10HU00007306680,9982003.219.480
2022-11-09HU00007306680,9973003.184.240
2022-11-08HU00007306680,9971003.174.760
2022-11-07HU00007306680,9963003.154.700
2022-11-04HU00007306680,9961003.101.400
2022-11-03HU00007306680,9959003.100.770
2022-11-02HU00007306680,9981003.096.560
2022-10-28HU00007306680,9968003.046.040
2022-10-27HU00007306680,9962002.924.600
2022-10-26HU00007306680,9953002.917.510
2022-10-25HU00007306680,9958002.902.390
2022-10-24HU00007306680,9950002.846.630
2022-10-21HU00007306680,9938002.822.900
2022-10-20HU00007306680,9943002.737.020
2022-10-19HU00007306680,9949002.696.210
2022-10-18HU00007306680,9946002.666.140
2022-10-17HU00007306680,9933002.641.750
2022-10-14HU00007306680,9945002.545.800
2022-10-13HU00007306680,9929001.933.460
2022-10-12HU00007306680,9934001.792.120
2022-10-11HU00007306680,9940001.708.300
2022-10-10HU00007306680,9944001.617.460
2022-10-07HU00007306680,9965001.556.340
2022-10-06HU00007306680,9977001.457.600
2022-10-05HU00007306680,9974001.032.430
2022-10-04HU00007306680,9954001.210.440
2022-10-03HU00007306680,9925001.203.710
2022-09-30HU00007306680,9936001.194.110
2022-09-29HU00007306680,9956001.176.850
2022-09-28HU00007306680,9956001.156.890
2022-09-27HU00007306680,9956001.094.090
2022-09-26HU00007306680,9960001.079.620
2022-09-23HU00007306680,9964001.054.740
2022-09-22HU00007306680,9969001.041.390
2022-09-21HU00007306680,9982001.024.370
2022-09-20HU00007306680,9985001.003.580
2022-09-19HU00007306680,998700984.119
2022-09-16HU00007306680,999100953.946
2022-09-15HU00007306680,999400941.807
2022-09-14HU00007306680,999500895.166
2022-09-13HU00007306680,999500856.490
2022-09-12HU00007306680,999500816.319
2022-09-09HU00007306680,999700783.142
2022-09-08HU00007306680,999700703.141
2022-09-07HU00007306680,999700693.757
2022-09-06HU00007306680,999800685.490
2022-09-05HU00007306680,999800678.816
2022-09-02HU00007306680,999900640.890