Aktuális árfolyam
1,0215
2023-11-23
Eszközérték
4 M
Forint
Hozam (1 év)
-2,18%
Évesített hozam
-4,92%
Maximum ár
1,0554
Minimum ár
0,9521
Volatilitás
2,18%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2023-11-23 | 1,021500 | - |
| 2023-11-22 | 1,021400 | -0,01% |
| 2023-11-21 | 1,019600 | -0,18% |
| 2023-11-20 | 1,016800 | -0,27% |
| 2023-11-17 | 1,016500 | -0,03% |
| 2023-11-16 | 1,015300 | -0,12% |
| 2023-11-15 | 1,013300 | -0,20% |
| 2023-11-14 | 1,002900 | -1,03% |
| 2023-11-13 | 1,001700 | -0,12% |
| 2023-11-10 | 0,995400 | -0,63% |
| 2023-11-09 | 0,993600 | -0,18% |
| 2023-11-08 | 0,995000 | +0,14% |
| 2023-11-07 | 0,990500 | -0,45% |
| 2023-11-06 | 0,988800 | -0,17% |
| 2023-11-03 | 0,985400 | -0,34% |
| 2023-11-02 | 0,977300 | -0,82% |
| 2023-10-31 | 0,957300 | -2,05% |
| 2023-10-30 | 0,952100 | -0,54% |
| 2023-10-27 | 0,957100 | +0,53% |
| 2023-10-26 | 0,967200 | +1,06% |
| 2023-10-25 | 0,971500 | +0,44% |
| 2023-10-24 | 0,968100 | -0,35% |
| 2023-10-20 | 0,980800 | +1,31% |
| 2023-10-19 | 0,994600 | +1,41% |
| 2023-10-18 | 1,007800 | +1,33% |
| 2023-10-17 | 1,012200 | +0,44% |
| 2023-10-16 | 1,009600 | -0,26% |
| 2023-10-13 | 1,013600 | +0,40% |
| 2023-10-12 | 1,016200 | +0,26% |
| 2023-10-11 | 1,012900 | -0,32% |
| 2023-10-10 | 1,005700 | -0,71% |
| 2023-10-09 | 1,003700 | -0,20% |
| 2023-10-06 | 0,995400 | -0,83% |
| 2023-10-05 | 0,995000 | -0,04% |
| 2023-10-04 | 0,991800 | -0,32% |
| 2023-10-03 | 0,999800 | +0,81% |
| 2023-10-02 | 1,001300 | +0,15% |
| 2023-09-29 | 1,000700 | -0,06% |
| 2023-09-28 | 0,997700 | -0,30% |
| 2023-09-27 | 0,995500 | -0,22% |
| 2023-09-26 | 1,001200 | +0,57% |
| 2023-09-25 | 1,001700 | +0,05% |
| 2023-09-22 | 1,002100 | +0,04% |
| 2023-09-21 | 1,010800 | +0,87% |
| 2023-09-20 | 1,019500 | +0,86% |
| 2023-09-19 | 1,023200 | +0,36% |
| 2023-09-18 | 1,027200 | +0,39% |
| 2023-09-15 | 1,035700 | +0,83% |
| 2023-09-14 | 1,026500 | -0,89% |
| 2023-09-13 | 1,024300 | -0,21% |
| 2023-09-12 | 1,028700 | +0,43% |
| 2023-09-11 | 1,030200 | +0,15% |
| 2023-09-08 | 1,029500 | -0,07% |
| 2023-09-07 | 1,034300 | +0,47% |
| 2023-09-06 | 1,039600 | +0,51% |
| 2023-09-05 | 1,042700 | +0,30% |
| 2023-09-04 | 1,040800 | -0,18% |
| 2023-09-01 | 1,035800 | -0,48% |
| 2023-08-31 | 1,032200 | -0,35% |
| 2023-08-30 | 1,033300 | +0,11% |
| 2023-08-29 | 1,025700 | -0,74% |
| 2023-08-28 | 1,018500 | -0,70% |
| 2023-08-25 | 1,011900 | -0,65% |
| 2023-08-24 | 1,018700 | +0,67% |
| 2023-08-23 | 1,014400 | -0,42% |
| 2023-08-22 | 1,006700 | -0,76% |
| 2023-08-21 | 1,003600 | -0,31% |
| 2023-08-18 | 1,002900 | -0,07% |
| 2023-08-17 | 1,010300 | +0,74% |
| 2023-08-16 | 1,017500 | +0,71% |
| 2023-08-15 | 1,020900 | +0,33% |
| 2023-08-14 | 1,024500 | +0,35% |
| 2023-08-11 | 1,022600 | -0,19% |
| 2023-08-10 | 1,025200 | +0,25% |
| 2023-08-09 | 1,027900 | +0,26% |
| 2023-08-08 | 1,032300 | +0,43% |
| 2023-08-07 | 1,028500 | -0,37% |
| 2023-08-04 | 1,032600 | +0,40% |
| 2023-08-03 | 1,038800 | +0,60% |
| 2023-08-02 | 1,049600 | +1,04% |
| 2023-08-01 | 1,055400 | +0,55% |
| 2023-07-31 | 1,053900 | -0,14% |
| 2023-07-28 | 1,053000 | -0,09% |
| 2023-07-27 | 1,051000 | -0,19% |
| 2023-07-26 | 1,053000 | +0,19% |
| 2023-07-25 | 1,050100 | -0,28% |
| 2023-07-24 | 1,045300 | -0,46% |
| 2023-07-21 | 1,042200 | -0,30% |
| 2023-07-20 | 1,044900 | +0,26% |
| 2023-07-19 | 1,045700 | +0,08% |
| 2023-07-18 | 1,039800 | -0,56% |
| 2023-07-17 | 1,034900 | -0,47% |
| 2023-07-14 | 1,036200 | +0,13% |
| 2023-07-13 | 1,031900 | -0,41% |
| 2023-07-12 | 1,027600 | -0,42% |
| 2023-07-11 | 1,023700 | -0,38% |
| 2023-07-10 | 1,019900 | -0,37% |
| 2023-07-07 | 1,022600 | +0,26% |
| 2023-07-06 | 1,034200 | +1,13% |
| 2023-07-05 | 1,041300 | +0,69% |
| 2023-07-04 | 1,042000 | +0,07% |
| 2023-07-03 | 1,042800 | +0,08% |
| 2023-06-30 | 1,037700 | -0,49% |
| 2023-06-29 | 1,031800 | -0,57% |
| 2023-06-28 | 1,028100 | -0,36% |
| 2023-06-27 | 1,022700 | -0,53% |
| 2023-06-26 | 1,024200 | +0,15% |
| 2023-06-23 | 1,027200 | +0,29% |
| 2023-06-22 | 1,027200 | +0,00% |
| 2023-06-21 | 1,033000 | +0,56% |
| 2023-06-20 | 1,037900 | +0,47% |
| 2023-06-19 | 1,041800 | +0,38% |
| 2023-06-16 | 1,044500 | +0,26% |
| 2023-06-15 | 1,043200 | -0,12% |
| 2023-06-14 | 1,044300 | +0,11% |