Aktuális árfolyam
1,2671
2026-03-03
Eszközérték
24 M
Forint
Hozam (3 hónap)
+5,88%
Évesített hozam
+25,23%
Maximum ár
1,2736
Minimum ár
1,1926
Volatilitás
2,05%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-03 | 1,267120 | - |
| 2026-03-02 | 1,273550 | +0,51% |
| 2026-02-27 | 1,270499 | -0,24% |
| 2026-02-26 | 1,269626 | -0,07% |
| 2026-02-25 | 1,267198 | -0,19% |
| 2026-02-24 | 1,263351 | -0,30% |
| 2026-02-23 | 1,262528 | -0,07% |
| 2026-02-20 | 1,259267 | -0,26% |
| 2026-02-19 | 1,254767 | -0,36% |
| 2026-02-18 | 1,255277 | +0,04% |
| 2026-02-17 | 1,247270 | -0,64% |
| 2026-02-16 | 1,251393 | +0,33% |
| 2026-02-13 | 1,251822 | +0,03% |
| 2026-02-12 | 1,253267 | +0,12% |
| 2026-02-11 | 1,258935 | +0,45% |
| 2026-02-10 | 1,254893 | -0,32% |
| 2026-02-09 | 1,256321 | +0,11% |
| 2026-02-06 | 1,251980 | -0,35% |
| 2026-02-05 | 1,244920 | -0,56% |
| 2026-02-04 | 1,250349 | +0,44% |
| 2026-02-03 | 1,253525 | +0,25% |
| 2026-02-02 | 1,240942 | -1,00% |
| 2026-01-30 | 1,251429 | +0,85% |
| 2026-01-29 | 1,259471 | +0,64% |
| 2026-01-28 | 1,257535 | -0,15% |
| 2026-01-27 | 1,249702 | -0,62% |
| 2026-01-26 | 1,247110 | -0,21% |
| 2026-01-23 | 1,245139 | -0,16% |
| 2026-01-22 | 1,241653 | -0,28% |
| 2026-01-21 | 1,236496 | -0,42% |
| 2026-01-20 | 1,229581 | -0,56% |
| 2026-01-19 | 1,228954 | -0,05% |
| 2026-01-16 | 1,225917 | -0,25% |
| 2026-01-15 | 1,225751 | -0,01% |
| 2026-01-14 | 1,226642 | +0,07% |
| 2026-01-13 | 1,225806 | -0,07% |
| 2026-01-12 | 1,226211 | +0,03% |
| 2026-01-09 | 1,220469 | -0,47% |
| 2026-01-08 | 1,216129 | -0,36% |
| 2026-01-07 | 1,217457 | +0,11% |
| 2026-01-06 | 1,219223 | +0,15% |
| 2026-01-05 | 1,213995 | -0,43% |
| 2025-12-31 | 1,204343 | -0,80% |
| 2025-12-30 | 1,207456 | +0,26% |
| 2025-12-29 | 1,204309 | -0,26% |
| 2025-12-23 | 1,204326 | +0,00% |
| 2025-12-22 | 1,199772 | -0,38% |
| 2025-12-19 | 1,197694 | -0,17% |
| 2025-12-18 | 1,196700 | -0,08% |
| 2025-12-17 | 1,193672 | -0,25% |
| 2025-12-16 | 1,192641 | -0,09% |
| 2025-12-15 | 1,194840 | +0,18% |
| 2025-12-12 | 1,194656 | -0,02% |
| 2025-12-11 | 1,199344 | +0,39% |
| 2025-12-10 | 1,194854 | -0,37% |
| 2025-12-09 | 1,195348 | +0,04% |
| 2025-12-08 | 1,196793 | +0,12% |