Aktuális árfolyam
1,2671
2026-03-03
Eszközérték
24 M
Forint
Hozam (6 hónap)
+8,85%
Évesített hozam
+18,35%
Maximum ár
1,2736
Minimum ár
1,1632
Volatilitás
2,76%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-03 | 1,267120 | - |
| 2026-03-02 | 1,273550 | +0,51% |
| 2026-02-27 | 1,270499 | -0,24% |
| 2026-02-26 | 1,269626 | -0,07% |
| 2026-02-25 | 1,267198 | -0,19% |
| 2026-02-24 | 1,263351 | -0,30% |
| 2026-02-23 | 1,262528 | -0,07% |
| 2026-02-20 | 1,259267 | -0,26% |
| 2026-02-19 | 1,254767 | -0,36% |
| 2026-02-18 | 1,255277 | +0,04% |
| 2026-02-17 | 1,247270 | -0,64% |
| 2026-02-16 | 1,251393 | +0,33% |
| 2026-02-13 | 1,251822 | +0,03% |
| 2026-02-12 | 1,253267 | +0,12% |
| 2026-02-11 | 1,258935 | +0,45% |
| 2026-02-10 | 1,254893 | -0,32% |
| 2026-02-09 | 1,256321 | +0,11% |
| 2026-02-06 | 1,251980 | -0,35% |
| 2026-02-05 | 1,244920 | -0,56% |
| 2026-02-04 | 1,250349 | +0,44% |
| 2026-02-03 | 1,253525 | +0,25% |
| 2026-02-02 | 1,240942 | -1,00% |
| 2026-01-30 | 1,251429 | +0,85% |
| 2026-01-29 | 1,259471 | +0,64% |
| 2026-01-28 | 1,257535 | -0,15% |
| 2026-01-27 | 1,249702 | -0,62% |
| 2026-01-26 | 1,247110 | -0,21% |
| 2026-01-23 | 1,245139 | -0,16% |
| 2026-01-22 | 1,241653 | -0,28% |
| 2026-01-21 | 1,236496 | -0,42% |
| 2026-01-20 | 1,229581 | -0,56% |
| 2026-01-19 | 1,228954 | -0,05% |
| 2026-01-16 | 1,225917 | -0,25% |
| 2026-01-15 | 1,225751 | -0,01% |
| 2026-01-14 | 1,226642 | +0,07% |
| 2026-01-13 | 1,225806 | -0,07% |
| 2026-01-12 | 1,226211 | +0,03% |
| 2026-01-09 | 1,220469 | -0,47% |
| 2026-01-08 | 1,216129 | -0,36% |
| 2026-01-07 | 1,217457 | +0,11% |
| 2026-01-06 | 1,219223 | +0,15% |
| 2026-01-05 | 1,213995 | -0,43% |
| 2025-12-31 | 1,204343 | -0,80% |
| 2025-12-30 | 1,207456 | +0,26% |
| 2025-12-29 | 1,204309 | -0,26% |
| 2025-12-23 | 1,204326 | +0,00% |
| 2025-12-22 | 1,199772 | -0,38% |
| 2025-12-19 | 1,197694 | -0,17% |
| 2025-12-18 | 1,196700 | -0,08% |
| 2025-12-17 | 1,193672 | -0,25% |
| 2025-12-16 | 1,192641 | -0,09% |
| 2025-12-15 | 1,194840 | +0,18% |
| 2025-12-12 | 1,194656 | -0,02% |
| 2025-12-11 | 1,199344 | +0,39% |
| 2025-12-10 | 1,194854 | -0,37% |
| 2025-12-09 | 1,195348 | +0,04% |
| 2025-12-08 | 1,196793 | +0,12% |
| 2025-12-05 | 1,201034 | +0,35% |
| 2025-12-04 | 1,198495 | -0,21% |
| 2025-12-03 | 1,197662 | -0,07% |
| 2025-12-02 | 1,195920 | -0,15% |
| 2025-12-01 | 1,197427 | +0,13% |
| 2025-11-28 | 1,197201 | -0,02% |
| 2025-11-27 | 1,192462 | -0,40% |
| 2025-11-26 | 1,191581 | -0,07% |
| 2025-11-25 | 1,184622 | -0,58% |
| 2025-11-24 | 1,180333 | -0,36% |
| 2025-11-21 | 1,177182 | -0,27% |
| 2025-11-20 | 1,179137 | +0,17% |
| 2025-11-19 | 1,180421 | +0,11% |
| 2025-11-18 | 1,178623 | -0,15% |
| 2025-11-17 | 1,183095 | +0,38% |
| 2025-11-14 | 1,185375 | +0,19% |
| 2025-11-13 | 1,191976 | +0,56% |
| 2025-11-12 | 1,194169 | +0,18% |
| 2025-11-11 | 1,190598 | -0,30% |
| 2025-11-10 | 1,186663 | -0,33% |
| 2025-11-07 | 1,181017 | -0,48% |
| 2025-11-06 | 1,181013 | 0,00% |
| 2025-11-05 | 1,184788 | +0,32% |
| 2025-11-04 | 1,185153 | +0,03% |
| 2025-11-03 | 1,187618 | +0,21% |
| 2025-10-31 | 1,185107 | -0,21% |
| 2025-10-30 | 1,185741 | +0,05% |
| 2025-10-29 | 1,187615 | +0,16% |
| 2025-10-28 | 1,185791 | -0,15% |
| 2025-10-27 | 1,183218 | -0,22% |
| 2025-10-22 | 1,179091 | -0,35% |
| 2025-10-21 | 1,177380 | -0,15% |
| 2025-10-20 | 1,180944 | +0,30% |
| 2025-10-17 | 1,175172 | -0,49% |
| 2025-10-16 | 1,179997 | +0,41% |
| 2025-10-15 | 1,176053 | -0,33% |
| 2025-10-14 | 1,175039 | -0,09% |
| 2025-10-13 | 1,176429 | +0,12% |
| 2025-10-10 | 1,169366 | -0,60% |
| 2025-10-09 | 1,175227 | +0,50% |
| 2025-10-08 | 1,177570 | +0,20% |
| 2025-10-07 | 1,175067 | -0,21% |
| 2025-10-06 | 1,173206 | -0,16% |
| 2025-10-03 | 1,173852 | +0,06% |
| 2025-10-02 | 1,171062 | -0,24% |
| 2025-10-01 | 1,170483 | -0,05% |
| 2025-09-30 | 1,168551 | -0,17% |
| 2025-09-29 | 1,167998 | -0,05% |
| 2025-09-26 | 1,167685 | -0,03% |
| 2025-09-25 | 1,165289 | -0,21% |
| 2025-09-24 | 1,165723 | +0,04% |
| 2025-09-23 | 1,166625 | +0,08% |
| 2025-09-22 | 1,164161 | -0,21% |
| 2025-09-19 | 1,163834 | -0,03% |
| 2025-09-18 | 1,163158 | -0,06% |
| 2025-09-17 | 1,165337 | +0,19% |
| 2025-09-16 | 1,167122 | +0,15% |
| 2025-09-15 | 1,168686 | +0,13% |
| 2025-09-12 | 1,165666 | -0,26% |
| 2025-09-11 | 1,165623 | 0,00% |
| 2025-09-10 | 1,164292 | -0,11% |
| 2025-09-09 | 1,163210 | -0,09% |
| 2025-09-08 | 1,164108 | +0,08% |