Aktuális árfolyam
1,1858
2025-10-28
Eszközérték
13 M
Forint
Hozam (3 hónap)
+1,86%
Évesített hozam
+7,54%
Maximum ár
1,1858
Minimum ár
1,1567
Volatilitás
0,53%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-28 | 1,185791 | - |
| 2025-10-27 | 1,183218 | -0,22% |
| 2025-10-22 | 1,179091 | -0,35% |
| 2025-10-21 | 1,177380 | -0,15% |
| 2025-10-20 | 1,180944 | +0,30% |
| 2025-10-17 | 1,175172 | -0,49% |
| 2025-10-16 | 1,179997 | +0,41% |
| 2025-10-15 | 1,176053 | -0,33% |
| 2025-10-14 | 1,175039 | -0,09% |
| 2025-10-13 | 1,176429 | +0,12% |
| 2025-10-10 | 1,169366 | -0,60% |
| 2025-10-09 | 1,175227 | +0,50% |
| 2025-10-08 | 1,177570 | +0,20% |
| 2025-10-07 | 1,175067 | -0,21% |
| 2025-10-06 | 1,173206 | -0,16% |
| 2025-10-03 | 1,173852 | +0,06% |
| 2025-10-02 | 1,171062 | -0,24% |
| 2025-10-01 | 1,170483 | -0,05% |
| 2025-09-30 | 1,168551 | -0,17% |
| 2025-09-29 | 1,167998 | -0,05% |
| 2025-09-26 | 1,167685 | -0,03% |
| 2025-09-25 | 1,165289 | -0,21% |
| 2025-09-24 | 1,165723 | +0,04% |
| 2025-09-23 | 1,166625 | +0,08% |
| 2025-09-22 | 1,164161 | -0,21% |
| 2025-09-19 | 1,163834 | -0,03% |
| 2025-09-18 | 1,163158 | -0,06% |
| 2025-09-17 | 1,165337 | +0,19% |
| 2025-09-16 | 1,167122 | +0,15% |
| 2025-09-15 | 1,168686 | +0,13% |
| 2025-09-12 | 1,165666 | -0,26% |
| 2025-09-11 | 1,165623 | 0,00% |
| 2025-09-10 | 1,164292 | -0,11% |
| 2025-09-09 | 1,163210 | -0,09% |
| 2025-09-08 | 1,164108 | +0,08% |
| 2025-09-05 | 1,161614 | -0,21% |
| 2025-09-04 | 1,162891 | +0,11% |
| 2025-09-03 | 1,161951 | -0,08% |
| 2025-09-02 | 1,162454 | +0,04% |
| 2025-09-01 | 1,165969 | +0,30% |
| 2025-08-29 | 1,164562 | -0,12% |
| 2025-08-28 | 1,166457 | +0,16% |
| 2025-08-27 | 1,166503 | +0,00% |
| 2025-08-26 | 1,167737 | +0,11% |
| 2025-08-25 | 1,168235 | +0,04% |
| 2025-08-22 | 1,167806 | -0,04% |
| 2025-08-21 | 1,167231 | -0,05% |
| 2025-08-19 | 1,165976 | -0,11% |
| 2025-08-18 | 1,165344 | -0,05% |
| 2025-08-15 | 1,165623 | +0,02% |
| 2025-08-14 | 1,164745 | -0,08% |
| 2025-08-13 | 1,164706 | 0,00% |
| 2025-08-12 | 1,164684 | 0,00% |
| 2025-08-11 | 1,164662 | 0,00% |
| 2025-08-08 | 1,163998 | -0,06% |
| 2025-08-07 | 1,163376 | -0,05% |
| 2025-08-06 | 1,161216 | -0,19% |
| 2025-08-05 | 1,159587 | -0,14% |
| 2025-08-04 | 1,158874 | -0,06% |
| 2025-08-01 | 1,156714 | -0,19% |
| 2025-07-31 | 1,161003 | +0,37% |
| 2025-07-30 | 1,164124 | +0,27% |