Aktuális árfolyam
1,1858
2025-10-28
Eszközérték
13 M
Forint
Hozam (3 év)
+16,85%
Évesített hozam
+5,71%
Maximum ár
1,1858
Minimum ár
1,0036
Volatilitás
4,67%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-28 | 1,185791 | - |
| 2025-10-27 | 1,183218 | -0,22% |
| 2025-10-22 | 1,179091 | -0,35% |
| 2025-10-21 | 1,177380 | -0,15% |
| 2025-10-20 | 1,180944 | +0,30% |
| 2025-10-17 | 1,175172 | -0,49% |
| 2025-10-16 | 1,179997 | +0,41% |
| 2025-10-15 | 1,176053 | -0,33% |
| 2025-10-14 | 1,175039 | -0,09% |
| 2025-10-13 | 1,176429 | +0,12% |
| 2025-10-10 | 1,169366 | -0,60% |
| 2025-10-09 | 1,175227 | +0,50% |
| 2025-10-08 | 1,177570 | +0,20% |
| 2025-10-07 | 1,175067 | -0,21% |
| 2025-10-06 | 1,173206 | -0,16% |
| 2025-10-03 | 1,173852 | +0,06% |
| 2025-10-02 | 1,171062 | -0,24% |
| 2025-10-01 | 1,170483 | -0,05% |
| 2025-09-30 | 1,168551 | -0,17% |
| 2025-09-29 | 1,167998 | -0,05% |
| 2025-09-26 | 1,167685 | -0,03% |
| 2025-09-25 | 1,165289 | -0,21% |
| 2025-09-24 | 1,165723 | +0,04% |
| 2025-09-23 | 1,166625 | +0,08% |
| 2025-09-22 | 1,164161 | -0,21% |
| 2025-09-19 | 1,163834 | -0,03% |
| 2025-09-18 | 1,163158 | -0,06% |
| 2025-09-17 | 1,165337 | +0,19% |
| 2025-09-16 | 1,167122 | +0,15% |
| 2025-09-15 | 1,168686 | +0,13% |
| 2025-09-12 | 1,165666 | -0,26% |
| 2025-09-11 | 1,165623 | 0,00% |
| 2025-09-10 | 1,164292 | -0,11% |
| 2025-09-09 | 1,163210 | -0,09% |
| 2025-09-08 | 1,164108 | +0,08% |
| 2025-09-05 | 1,161614 | -0,21% |
| 2025-09-04 | 1,162891 | +0,11% |
| 2025-09-03 | 1,161951 | -0,08% |
| 2025-09-02 | 1,162454 | +0,04% |
| 2025-09-01 | 1,165969 | +0,30% |
| 2025-08-29 | 1,164562 | -0,12% |
| 2025-08-28 | 1,166457 | +0,16% |
| 2025-08-27 | 1,166503 | +0,00% |
| 2025-08-26 | 1,167737 | +0,11% |
| 2025-08-25 | 1,168235 | +0,04% |
| 2025-08-22 | 1,167806 | -0,04% |
| 2025-08-21 | 1,167231 | -0,05% |
| 2025-08-19 | 1,165976 | -0,11% |
| 2025-08-18 | 1,165344 | -0,05% |
| 2025-08-15 | 1,165623 | +0,02% |
| 2025-08-14 | 1,164745 | -0,08% |
| 2025-08-13 | 1,164706 | 0,00% |
| 2025-08-12 | 1,164684 | 0,00% |
| 2025-08-11 | 1,164662 | 0,00% |
| 2025-08-08 | 1,163998 | -0,06% |
| 2025-08-07 | 1,163376 | -0,05% |
| 2025-08-06 | 1,161216 | -0,19% |
| 2025-08-05 | 1,159587 | -0,14% |
| 2025-08-04 | 1,158874 | -0,06% |
| 2025-08-01 | 1,156714 | -0,19% |
| 2025-07-31 | 1,161003 | +0,37% |
| 2025-07-30 | 1,164124 | +0,27% |
| 2025-07-29 | 1,164310 | +0,02% |
| 2025-07-28 | 1,161847 | -0,21% |
| 2025-07-25 | 1,162518 | +0,06% |
| 2025-07-24 | 1,164274 | +0,15% |
| 2025-07-23 | 1,163910 | -0,03% |
| 2025-07-22 | 1,162586 | -0,11% |
| 2025-07-21 | 1,164115 | +0,13% |
| 2025-07-18 | 1,164716 | +0,05% |
| 2025-07-17 | 1,162713 | -0,17% |
| 2025-07-16 | 1,160117 | -0,22% |
| 2025-07-15 | 1,160078 | 0,00% |
| 2025-07-14 | 1,159704 | -0,03% |
| 2025-07-11 | 1,160004 | +0,03% |
| 2025-07-10 | 1,158431 | -0,14% |
| 2025-07-09 | 1,158899 | +0,04% |
| 2025-07-08 | 1,156379 | -0,22% |
| 2025-07-07 | 1,156712 | +0,03% |
| 2025-07-04 | 1,156986 | +0,02% |
| 2025-07-03 | 1,158072 | +0,09% |
| 2025-07-02 | 1,154712 | -0,29% |
| 2025-07-01 | 1,153170 | -0,13% |
| 2025-06-30 | 1,154999 | +0,16% |
| 2025-06-27 | 1,155678 | +0,06% |
| 2025-06-26 | 1,155583 | -0,01% |
| 2025-06-25 | 1,154110 | -0,13% |
| 2025-06-24 | 1,155234 | +0,10% |
| 2025-06-23 | 1,157622 | +0,21% |
| 2025-06-20 | 1,158736 | +0,10% |
| 2025-06-19 | 1,158934 | +0,02% |
| 2025-06-18 | 1,159352 | +0,04% |
| 2025-06-17 | 1,157709 | -0,14% |
| 2025-06-16 | 1,155385 | -0,20% |
| 2025-06-13 | 1,155294 | -0,01% |
| 2025-06-12 | 1,153976 | -0,11% |
| 2025-06-11 | 1,155180 | +0,10% |
| 2025-06-10 | 1,155140 | 0,00% |
| 2025-06-06 | 1,153957 | -0,10% |
| 2025-06-05 | 1,154557 | +0,05% |
| 2025-06-04 | 1,153469 | -0,09% |
| 2025-06-03 | 1,152898 | -0,05% |
| 2025-06-02 | 1,152571 | -0,03% |
| 2025-05-30 | 1,152634 | +0,01% |
| 2025-05-29 | 1,153797 | +0,10% |
| 2025-05-28 | 1,155021 | +0,11% |
| 2025-05-27 | 1,155204 | +0,02% |
| 2025-05-26 | 1,152703 | -0,22% |
| 2025-05-23 | 1,150808 | -0,16% |
| 2025-05-22 | 1,151667 | +0,07% |
| 2025-05-21 | 1,153063 | +0,12% |
| 2025-05-20 | 1,153296 | +0,02% |
| 2025-05-19 | 1,151710 | -0,14% |
| 2025-05-16 | 1,154288 | +0,22% |
| 2025-05-15 | 1,153512 | -0,07% |
| 2025-05-14 | 1,155198 | +0,15% |
| 2025-05-13 | 1,154517 | -0,06% |
| 2025-05-12 | 1,153321 | -0,10% |
| 2025-05-09 | 1,152100 | -0,11% |
| 2025-05-08 | 1,148479 | -0,31% |
| 2025-05-07 | 1,146769 | -0,15% |
| 2025-05-06 | 1,145487 | -0,11% |
| 2025-05-05 | 1,145709 | +0,02% |
| 2025-04-30 | 1,144105 | -0,14% |
| 2025-04-29 | 1,146097 | +0,17% |
| 2025-04-28 | 1,147078 | +0,09% |
| 2025-04-25 | 1,146497 | -0,05% |
| 2025-04-24 | 1,144675 | -0,16% |
| 2025-04-23 | 1,142774 | -0,17% |
| 2025-04-22 | 1,138481 | -0,38% |
| 2025-04-17 | 1,135541 | -0,26% |
| 2025-04-16 | 1,134358 | -0,10% |
| 2025-04-15 | 1,135278 | +0,08% |
| 2025-04-14 | 1,133561 | -0,15% |
| 2025-04-11 | 1,126154 | -0,65% |
| 2025-04-10 | 1,124419 | -0,15% |
| 2025-04-09 | 1,116641 | -0,69% |
| 2025-04-08 | 1,122061 | +0,49% |
| 2025-04-07 | 1,115651 | -0,57% |
| 2025-04-04 | 1,120358 | +0,42% |
| 2025-04-03 | 1,134857 | +1,29% |
| 2025-04-02 | 1,147134 | +1,08% |
| 2025-04-01 | 1,148089 | +0,08% |
| 2025-03-31 | 1,144382 | -0,32% |
| 2025-03-28 | 1,150210 | +0,51% |
| 2025-03-27 | 1,151292 | +0,09% |
| 2025-03-26 | 1,152000 | +0,06% |
| 2025-03-25 | 1,150036 | -0,17% |
| 2025-03-24 | 1,147606 | -0,21% |
| 2025-03-21 | 1,144840 | -0,24% |
| 2025-03-20 | 1,146234 | +0,12% |
| 2025-03-19 | 1,145080 | -0,10% |
| 2025-03-18 | 1,143974 | -0,10% |
| 2025-03-17 | 1,143084 | -0,08% |
| 2025-03-14 | 1,140173 | -0,25% |
| 2025-03-13 | 1,136782 | -0,30% |
| 2025-03-12 | 1,135993 | -0,07% |
| 2025-03-11 | 1,131982 | -0,35% |
| 2025-03-10 | 1,132550 | +0,05% |
| 2025-03-07 | 1,132927 | +0,03% |
| 2025-03-06 | 1,135132 | +0,19% |
| 2025-03-05 | 1,131278 | -0,34% |
| 2025-03-04 | 1,128350 | -0,26% |
| 2025-03-03 | 1,135001 | +0,59% |
| 2025-02-28 | 1,131635 | -0,30% |
| 2025-02-27 | 1,134113 | +0,22% |
| 2025-02-26 | 1,134554 | +0,04% |
| 2025-02-25 | 1,130761 | -0,33% |
| 2025-02-24 | 1,133466 | +0,24% |
| 2025-02-21 | 1,136942 | +0,31% |
| 2025-02-20 | 1,138160 | +0,11% |
| 2025-02-19 | 1,137929 | -0,02% |
| 2025-02-18 | 1,138766 | +0,07% |
| 2025-02-17 | 1,135117 | -0,32% |
| 2025-02-14 | 1,133612 | -0,13% |
| 2025-02-13 | 1,134587 | +0,09% |
| 2025-02-12 | 1,133046 | -0,14% |
| 2025-02-11 | 1,133454 | +0,04% |
| 2025-02-10 | 1,132341 | -0,10% |
| 2025-02-07 | 1,128238 | -0,36% |
| 2025-02-06 | 1,127967 | -0,02% |
| 2025-02-05 | 1,125328 | -0,23% |
| 2025-02-04 | 1,126761 | +0,13% |
| 2025-02-03 | 1,124751 | -0,18% |
| 2025-01-31 | 1,123978 | -0,07% |
| 2025-01-30 | 1,125611 | +0,15% |
| 2025-01-29 | 1,124744 | -0,08% |
| 2025-01-28 | 1,122239 | -0,22% |
| 2025-01-27 | 1,120272 | -0,18% |
| 2025-01-24 | 1,124887 | +0,41% |
| 2025-01-23 | 1,125720 | +0,07% |
| 2025-01-22 | 1,125741 | +0,00% |
| 2025-01-21 | 1,125918 | +0,02% |
| 2025-01-20 | 1,125407 | -0,05% |
| 2025-01-17 | 1,126393 | +0,09% |
| 2025-01-16 | 1,122061 | -0,38% |
| 2025-01-15 | 1,122042 | 0,00% |
| 2025-01-14 | 1,118442 | -0,32% |
| 2025-01-13 | 1,120100 | +0,15% |
| 2025-01-10 | 1,117486 | -0,23% |
| 2025-01-09 | 1,117592 | +0,01% |
| 2025-01-08 | 1,116241 | -0,12% |
| 2025-01-07 | 1,117692 | +0,13% |
| 2025-01-06 | 1,116350 | -0,12% |
| 2025-01-03 | 1,115870 | -0,04% |
| 2025-01-02 | 1,114068 | -0,16% |
| 2024-12-31 | 1,109586 | -0,40% |
| 2024-12-30 | 1,108609 | -0,09% |
| 2024-12-23 | 1,110605 | +0,18% |
| 2024-12-20 | 1,110029 | -0,05% |
| 2024-12-19 | 1,108495 | -0,14% |
| 2024-12-18 | 1,111161 | +0,24% |
| 2024-12-17 | 1,112639 | +0,13% |
| 2024-12-16 | 1,117114 | +0,40% |
| 2024-12-13 | 1,118798 | +0,15% |
| 2024-12-12 | 1,119648 | +0,08% |
| 2024-12-11 | 1,122057 | +0,22% |
| 2024-12-10 | 1,121615 | -0,04% |
| 2024-12-09 | 1,121765 | +0,01% |
| 2024-12-06 | 1,121318 | -0,04% |
| 2024-12-05 | 1,121500 | +0,02% |
| 2024-12-04 | 1,120240 | -0,11% |
| 2024-12-03 | 1,119585 | -0,06% |
| 2024-12-02 | 1,118201 | -0,12% |
| 2024-11-29 | 1,117338 | -0,08% |
| 2024-11-28 | 1,117273 | -0,01% |
| 2024-11-27 | 1,116521 | -0,07% |
| 2024-11-26 | 1,116387 | -0,01% |
| 2024-11-25 | 1,117228 | +0,08% |
| 2024-11-22 | 1,118586 | +0,12% |
| 2024-11-21 | 1,118013 | -0,05% |
| 2024-11-20 | 1,116086 | -0,17% |
| 2024-11-19 | 1,114558 | -0,14% |
| 2024-11-18 | 1,114806 | +0,02% |
| 2024-11-15 | 1,109389 | -0,49% |
| 2024-11-14 | 1,113150 | +0,34% |
| 2024-11-13 | 1,114091 | +0,08% |
| 2024-11-12 | 1,116339 | +0,20% |
| 2024-11-11 | 1,118918 | +0,23% |
| 2024-11-08 | 1,121461 | +0,23% |
| 2024-11-07 | 1,125045 | +0,32% |
| 2024-11-06 | 1,118809 | -0,55% |
| 2024-11-05 | 1,120636 | +0,16% |
| 2024-11-04 | 1,117421 | -0,29% |
| 2024-10-31 | 1,117146 | -0,02% |
| 2024-10-30 | 1,119557 | +0,22% |
| 2024-10-29 | 1,120452 | +0,08% |
| 2024-10-28 | 1,120100 | -0,03% |
| 2024-10-25 | 1,121497 | +0,12% |
| 2024-10-24 | 1,119939 | -0,14% |
| 2024-10-22 | 1,122412 | +0,22% |
| 2024-10-21 | 1,122118 | -0,03% |
| 2024-10-18 | 1,121989 | -0,01% |
| 2024-10-17 | 1,121557 | -0,04% |
| 2024-10-16 | 1,122195 | +0,06% |
| 2024-10-15 | 1,121475 | -0,06% |
| 2024-10-14 | 1,122955 | +0,13% |
| 2024-10-11 | 1,124329 | +0,12% |
| 2024-10-10 | 1,122694 | -0,15% |
| 2024-10-09 | 1,122010 | -0,06% |
| 2024-10-08 | 1,122999 | +0,09% |
| 2024-10-07 | 1,127576 | +0,41% |
| 2024-10-04 | 1,127010 | -0,05% |
| 2024-10-03 | 1,124971 | -0,18% |
| 2024-10-02 | 1,124271 | -0,06% |
| 2024-10-01 | 1,122937 | -0,12% |
| 2024-09-30 | 1,121438 | -0,13% |
| 2024-09-27 | 1,121485 | +0,00% |
| 2024-09-26 | 1,120199 | -0,11% |
| 2024-09-25 | 1,120025 | -0,02% |
| 2024-09-24 | 1,118960 | -0,10% |
| 2024-09-23 | 1,117104 | -0,17% |
| 2024-09-20 | 1,116050 | -0,09% |
| 2024-09-19 | 1,115900 | -0,01% |
| 2024-09-18 | 1,114008 | -0,17% |
| 2024-09-17 | 1,114190 | +0,02% |
| 2024-09-16 | 1,113783 | -0,04% |
| 2024-09-13 | 1,114282 | +0,04% |
| 2024-09-12 | 1,114464 | +0,02% |
| 2024-09-11 | 1,112035 | -0,22% |
| 2024-09-10 | 1,111262 | -0,07% |
| 2024-09-09 | 1,110835 | -0,04% |
| 2024-09-06 | 1,109907 | -0,08% |
| 2024-09-05 | 1,111192 | +0,12% |
| 2024-09-04 | 1,111645 | +0,04% |
| 2024-09-03 | 1,111019 | -0,06% |
| 2024-09-02 | 1,114189 | +0,29% |
| 2024-08-30 | 1,114093 | -0,01% |
| 2024-08-29 | 1,113798 | -0,03% |
| 2024-08-28 | 1,112625 | -0,11% |
| 2024-08-27 | 1,114359 | +0,16% |
| 2024-08-26 | 1,114603 | +0,02% |
| 2024-08-23 | 1,114123 | -0,04% |
| 2024-08-22 | 1,112051 | -0,19% |
| 2024-08-21 | 1,112121 | +0,01% |
| 2024-08-16 | 1,113586 | +0,13% |
| 2024-08-15 | 1,113559 | 0,00% |
| 2024-08-14 | 1,111021 | -0,23% |
| 2024-08-13 | 1,111009 | 0,00% |
| 2024-08-12 | 1,112558 | +0,14% |
| 2024-08-09 | 1,112304 | -0,02% |
| 2024-08-08 | 1,113501 | +0,11% |
| 2024-08-07 | 1,113556 | +0,00% |
| 2024-08-06 | 1,111119 | -0,22% |
| 2024-08-05 | 1,110462 | -0,06% |
| 2024-08-02 | 1,113660 | +0,29% |
| 2024-08-01 | 1,115522 | +0,17% |
| 2024-07-31 | 1,117403 | +0,17% |
| 2024-07-30 | 1,115217 | -0,20% |
| 2024-07-29 | 1,113843 | -0,12% |
| 2024-07-26 | 1,114541 | +0,06% |
| 2024-07-25 | 1,115476 | +0,08% |
| 2024-07-24 | 1,116054 | +0,05% |
| 2024-07-23 | 1,115636 | -0,04% |
| 2024-07-22 | 1,115563 | -0,01% |
| 2024-07-19 | 1,115655 | +0,01% |
| 2024-07-18 | 1,116410 | +0,07% |
| 2024-07-17 | 1,116307 | -0,01% |
| 2024-07-16 | 1,117108 | +0,07% |
| 2024-07-15 | 1,117944 | +0,07% |
| 2024-07-12 | 1,118625 | +0,06% |
| 2024-07-11 | 1,119046 | +0,04% |
| 2024-07-10 | 1,118147 | -0,08% |
| 2024-07-09 | 1,118671 | +0,05% |
| 2024-07-08 | 1,118725 | +0,00% |
| 2024-07-05 | 1,120117 | +0,12% |
| 2024-07-04 | 1,119501 | -0,05% |
| 2024-07-03 | 1,120132 | +0,06% |
| 2024-07-02 | 1,119393 | -0,07% |
| 2024-07-01 | 1,119070 | -0,03% |
| 2024-06-28 | 1,118345 | -0,06% |
| 2024-06-27 | 1,117567 | -0,07% |
| 2024-06-26 | 1,116345 | -0,11% |
| 2024-06-25 | 1,115917 | -0,04% |
| 2024-06-24 | 1,117038 | +0,10% |
| 2024-06-21 | 1,116250 | -0,07% |
| 2024-06-20 | 1,117027 | +0,07% |
| 2024-06-19 | 1,115604 | -0,13% |
| 2024-06-18 | 1,114290 | -0,12% |
| 2024-06-17 | 1,113451 | -0,08% |
| 2024-06-14 | 1,113866 | +0,04% |
| 2024-06-13 | 1,114161 | +0,03% |
| 2024-06-12 | 1,115718 | +0,14% |
| 2024-06-11 | 1,115570 | -0,01% |
| 2024-06-10 | 1,115917 | +0,03% |
| 2024-06-07 | 1,113256 | -0,24% |
| 2024-06-06 | 1,115633 | +0,21% |
| 2024-06-05 | 1,113009 | -0,24% |
| 2024-06-04 | 1,113015 | +0,00% |
| 2024-06-03 | 1,115487 | +0,22% |
| 2024-05-31 | 1,116614 | +0,10% |
| 2024-05-30 | 1,117478 | +0,08% |
| 2024-05-29 | 1,118481 | +0,09% |
| 2024-05-28 | 1,119400 | +0,08% |
| 2024-05-27 | 1,117579 | -0,16% |
| 2024-05-24 | 1,117610 | +0,00% |
| 2024-05-23 | 1,118844 | +0,11% |
| 2024-05-22 | 1,118763 | -0,01% |
| 2024-05-21 | 1,119794 | +0,09% |
| 2024-05-17 | 1,118094 | -0,15% |
| 2024-05-16 | 1,115086 | -0,27% |
| 2024-05-15 | 1,114611 | -0,04% |
| 2024-05-14 | 1,114516 | -0,01% |
| 2024-05-13 | 1,114378 | -0,01% |
| 2024-05-10 | 1,113719 | -0,06% |
| 2024-05-09 | 1,113929 | +0,02% |
| 2024-05-08 | 1,112753 | -0,11% |
| 2024-05-07 | 1,113058 | +0,03% |
| 2024-05-06 | 1,111249 | -0,16% |
| 2024-05-03 | 1,110637 | -0,06% |
| 2024-05-02 | 1,110111 | -0,05% |
| 2024-04-30 | 1,114625 | +0,41% |
| 2024-04-29 | 1,115146 | +0,05% |
| 2024-04-26 | 1,115272 | +0,01% |
| 2024-04-25 | 1,114692 | -0,05% |
| 2024-04-24 | 1,115185 | +0,04% |
| 2024-04-23 | 1,115318 | +0,01% |
| 2024-04-22 | 1,115840 | +0,05% |
| 2024-04-19 | 1,113407 | -0,22% |
| 2024-04-18 | 1,112875 | -0,05% |
| 2024-04-17 | 1,112180 | -0,06% |
| 2024-04-16 | 1,113985 | +0,16% |
| 2024-04-15 | 1,114131 | +0,01% |
| 2024-04-12 | 1,113301 | -0,07% |
| 2024-04-11 | 1,111627 | -0,15% |
| 2024-04-10 | 1,112051 | +0,04% |
| 2024-04-09 | 1,107963 | -0,37% |
| 2024-04-08 | 1,110164 | +0,20% |
| 2024-04-05 | 1,108514 | -0,15% |
| 2024-04-04 | 1,106850 | -0,15% |
| 2024-04-03 | 1,107428 | +0,05% |
| 2024-04-02 | 1,106891 | -0,05% |
| 2024-03-28 | 1,104871 | -0,18% |
| 2024-03-27 | 1,101522 | -0,30% |
| 2024-03-26 | 1,101648 | +0,01% |
| 2024-03-25 | 1,101102 | -0,05% |
| 2024-03-22 | 1,101849 | +0,07% |
| 2024-03-21 | 1,100078 | -0,16% |
| 2024-03-20 | 1,097682 | -0,22% |
| 2024-03-19 | 1,097607 | -0,01% |
| 2024-03-18 | 1,096917 | -0,06% |
| 2024-03-14 | 1,095640 | -0,12% |
| 2024-03-13 | 1,097399 | +0,16% |
| 2024-03-12 | 1,095371 | -0,18% |
| 2024-03-11 | 1,093116 | -0,21% |
| 2024-03-08 | 1,093789 | +0,06% |
| 2024-03-07 | 1,094830 | +0,10% |
| 2024-03-06 | 1,093687 | -0,10% |
| 2024-03-05 | 1,094923 | +0,11% |
| 2024-03-04 | 1,095374 | +0,04% |
| 2024-03-01 | 1,095212 | -0,01% |
| 2024-02-29 | 1,093307 | -0,17% |
| 2024-02-28 | 1,094114 | +0,07% |
| 2024-02-27 | 1,093296 | -0,07% |
| 2024-02-26 | 1,092995 | -0,03% |
| 2024-02-23 | 1,093525 | +0,05% |
| 2024-02-22 | 1,094234 | +0,06% |
| 2024-02-21 | 1,095096 | +0,08% |
| 2024-02-20 | 1,093666 | -0,13% |
| 2024-02-19 | 1,094237 | +0,05% |
| 2024-02-16 | 1,093650 | -0,05% |
| 2024-02-15 | 1,092370 | -0,12% |
| 2024-02-14 | 1,091374 | -0,09% |
| 2024-02-13 | 1,090919 | -0,04% |
| 2024-02-12 | 1,089764 | -0,11% |
| 2024-02-09 | 1,088723 | -0,10% |
| 2024-02-08 | 1,087331 | -0,13% |
| 2024-02-07 | 1,086199 | -0,10% |
| 2024-02-06 | 1,086317 | +0,01% |
| 2024-02-05 | 1,085479 | -0,08% |
| 2024-02-02 | 1,085330 | -0,01% |
| 2024-02-01 | 1,085963 | +0,06% |
| 2024-01-31 | 1,085863 | -0,01% |
| 2024-01-30 | 1,083958 | -0,18% |
| 2024-01-29 | 1,083806 | -0,01% |
| 2024-01-26 | 1,083751 | -0,01% |
| 2024-01-25 | 1,083319 | -0,04% |
| 2024-01-24 | 1,082464 | -0,08% |
| 2024-01-23 | 1,081313 | -0,11% |
| 2024-01-22 | 1,081844 | +0,05% |
| 2024-01-19 | 1,081386 | -0,04% |
| 2024-01-18 | 1,079776 | -0,15% |
| 2024-01-17 | 1,078402 | -0,13% |
| 2024-01-16 | 1,080112 | +0,16% |
| 2024-01-15 | 1,079364 | -0,07% |
| 2024-01-12 | 1,078558 | -0,07% |
| 2024-01-11 | 1,077476 | -0,10% |
| 2024-01-10 | 1,076453 | -0,09% |
| 2024-01-09 | 1,074683 | -0,16% |
| 2024-01-08 | 1,073058 | -0,15% |
| 2024-01-05 | 1,073936 | +0,08% |
| 2024-01-04 | 1,073180 | -0,07% |
| 2024-01-03 | 1,074155 | +0,09% |
| 2024-01-02 | 1,074866 | +0,07% |
| 2023-12-29 | 1,075908 | +0,10% |
| 2023-12-28 | 1,075051 | -0,08% |
| 2023-12-27 | 1,075294 | +0,02% |
| 2023-12-22 | 1,074275 | -0,09% |
| 2023-12-21 | 1,073787 | -0,05% |
| 2023-12-20 | 1,076273 | +0,23% |
| 2023-12-19 | 1,075193 | -0,10% |
| 2023-12-18 | 1,075090 | -0,01% |
| 2023-12-15 | 1,073129 | -0,18% |
| 2023-12-14 | 1,073275 | +0,01% |
| 2023-12-13 | 1,071745 | -0,14% |
| 2023-12-12 | 1,071174 | -0,05% |
| 2023-12-11 | 1,070207 | -0,09% |
| 2023-12-08 | 1,071223 | +0,09% |
| 2023-12-07 | 1,069768 | -0,14% |
| 2023-12-06 | 1,071152 | +0,13% |
| 2023-12-05 | 1,070070 | -0,10% |
| 2023-12-04 | 1,070126 | +0,01% |
| 2023-12-01 | 1,069638 | -0,05% |
| 2023-11-30 | 1,067498 | -0,20% |
| 2023-11-29 | 1,066833 | -0,06% |
| 2023-11-28 | 1,066633 | -0,02% |
| 2023-11-27 | 1,064911 | -0,16% |
| 2023-11-24 | 1,066745 | +0,17% |
| 2023-11-23 | 1,067084 | +0,03% |
| 2023-11-22 | 1,068060 | +0,09% |
| 2023-11-21 | 1,067942 | -0,01% |
| 2023-11-20 | 1,067141 | -0,08% |
| 2023-11-17 | 1,064176 | -0,28% |
| 2023-11-16 | 1,064173 | 0,00% |
| 2023-11-15 | 1,064802 | +0,06% |
| 2023-11-14 | 1,065641 | +0,08% |
| 2023-11-13 | 1,064979 | -0,06% |
| 2023-11-10 | 1,064240 | -0,07% |
| 2023-11-08 | 1,065834 | +0,15% |
| 2023-11-06 | 1,066600 | +0,07% |
| 2023-11-03 | 1,065854 | -0,07% |
| 2023-11-02 | 1,064349 | -0,14% |
| 2023-10-31 | 1,063422 | -0,09% |
| 2023-10-30 | 1,064613 | +0,11% |
| 2023-10-27 | 1,064998 | +0,04% |
| 2023-10-26 | 1,065832 | +0,08% |
| 2023-10-25 | 1,065315 | -0,05% |
| 2023-10-24 | 1,062914 | -0,23% |
| 2023-10-20 | 1,065848 | +0,28% |
| 2023-10-19 | 1,067839 | +0,19% |
| 2023-10-18 | 1,066856 | -0,09% |
| 2023-10-17 | 1,067032 | +0,02% |
| 2023-10-16 | 1,066566 | -0,04% |
| 2023-10-13 | 1,065779 | -0,07% |
| 2023-10-12 | 1,062257 | -0,33% |
| 2023-10-11 | 1,063505 | +0,12% |
| 2023-10-10 | 1,063720 | +0,02% |
| 2023-10-09 | 1,061917 | -0,17% |
| 2023-10-06 | 1,062498 | +0,05% |
| 2023-10-05 | 1,060926 | -0,15% |
| 2023-10-04 | 1,062907 | +0,19% |
| 2023-10-03 | 1,063849 | +0,09% |
| 2023-10-02 | 1,062375 | -0,14% |
| 2023-09-29 | 1,064728 | +0,22% |
| 2023-09-28 | 1,066540 | +0,17% |
| 2023-09-27 | 1,064604 | -0,18% |
| 2023-09-26 | 1,062933 | -0,16% |
| 2023-09-25 | 1,062276 | -0,06% |
| 2023-09-22 | 1,060927 | -0,13% |
| 2023-09-21 | 1,061111 | +0,02% |
| 2023-09-20 | 1,061446 | +0,03% |
| 2023-09-19 | 1,062305 | +0,08% |
| 2023-09-18 | 1,061768 | -0,05% |
| 2023-09-15 | 1,061250 | -0,05% |
| 2023-09-14 | 1,057067 | -0,39% |
| 2023-09-13 | 1,056170 | -0,08% |
| 2023-09-12 | 1,057902 | +0,16% |
| 2023-09-11 | 1,055030 | -0,27% |
| 2023-09-08 | 1,054440 | -0,06% |
| 2023-09-07 | 1,055239 | +0,08% |
| 2023-09-06 | 1,054341 | -0,09% |
| 2023-09-05 | 1,053849 | -0,05% |
| 2023-09-04 | 1,051306 | -0,24% |
| 2023-09-01 | 1,051065 | -0,02% |
| 2023-08-31 | 1,049065 | -0,19% |
| 2023-08-30 | 1,049763 | +0,07% |
| 2023-08-29 | 1,050305 | +0,05% |
| 2023-08-28 | 1,049979 | -0,03% |
| 2023-08-25 | 1,049403 | -0,05% |
| 2023-08-24 | 1,048745 | -0,06% |
| 2023-08-23 | 1,048670 | -0,01% |
| 2023-08-22 | 1,047400 | -0,12% |
| 2023-08-21 | 1,046612 | -0,08% |
| 2023-08-18 | 1,045061 | -0,15% |
| 2023-08-17 | 1,046146 | +0,10% |
| 2023-08-16 | 1,045690 | -0,04% |
| 2023-08-15 | 1,046358 | +0,06% |
| 2023-08-14 | 1,046238 | -0,01% |
| 2023-08-11 | 1,047855 | +0,15% |
| 2023-08-10 | 1,047120 | -0,07% |
| 2023-08-09 | 1,046711 | -0,04% |
| 2023-08-08 | 1,046185 | -0,05% |
| 2023-08-07 | 1,046660 | +0,05% |
| 2023-08-04 | 1,046146 | -0,05% |
| 2023-08-03 | 1,045577 | -0,05% |
| 2023-08-02 | 1,043935 | -0,16% |
| 2023-08-01 | 1,045592 | +0,16% |
| 2023-07-31 | 1,044488 | -0,11% |
| 2023-07-28 | 1,045468 | +0,09% |
| 2023-07-27 | 1,043854 | -0,15% |
| 2023-07-26 | 1,044410 | +0,05% |
| 2023-07-25 | 1,045691 | +0,12% |
| 2023-07-24 | 1,045294 | -0,04% |
| 2023-07-21 | 1,043135 | -0,21% |
| 2023-07-20 | 1,042243 | -0,09% |
| 2023-07-19 | 1,040114 | -0,20% |
| 2023-07-18 | 1,039517 | -0,06% |
| 2023-07-17 | 1,037579 | -0,19% |
| 2023-07-14 | 1,037875 | +0,03% |
| 2023-07-13 | 1,038545 | +0,06% |
| 2023-07-12 | 1,040285 | +0,17% |
| 2023-07-11 | 1,040461 | +0,02% |
| 2023-07-10 | 1,040298 | -0,02% |
| 2023-07-07 | 1,039707 | -0,06% |
| 2023-07-06 | 1,037530 | -0,21% |
| 2023-07-05 | 1,038665 | +0,11% |
| 2023-07-04 | 1,038409 | -0,02% |
| 2023-07-03 | 1,037324 | -0,10% |
| 2023-06-30 | 1,036094 | -0,12% |
| 2023-06-29 | 1,033793 | -0,22% |
| 2023-06-28 | 1,032032 | -0,17% |
| 2023-06-27 | 1,032343 | +0,03% |
| 2023-06-26 | 1,032754 | +0,04% |
| 2023-06-23 | 1,031657 | -0,11% |
| 2023-06-22 | 1,031315 | -0,03% |
| 2023-06-21 | 1,032163 | +0,08% |
| 2023-06-20 | 1,032434 | +0,03% |
| 2023-06-19 | 1,034335 | +0,18% |
| 2023-06-16 | 1,034860 | +0,05% |
| 2023-06-15 | 1,034291 | -0,05% |
| 2023-06-14 | 1,032980 | -0,13% |
| 2023-06-13 | 1,032372 | -0,06% |
| 2023-06-12 | 1,031373 | -0,10% |
| 2023-06-09 | 1,030483 | -0,09% |
| 2023-06-08 | 1,030515 | +0,00% |
| 2023-06-07 | 1,028490 | -0,20% |
| 2023-06-06 | 1,029025 | +0,05% |
| 2023-06-05 | 1,028213 | -0,08% |
| 2023-06-02 | 1,026639 | -0,15% |
| 2023-06-01 | 1,023902 | -0,27% |
| 2023-05-31 | 1,022892 | -0,10% |
| 2023-05-30 | 1,023568 | +0,07% |
| 2023-05-26 | 1,026165 | +0,25% |
| 2023-05-25 | 1,025242 | -0,09% |
| 2023-05-24 | 1,022364 | -0,28% |
| 2023-05-23 | 1,023826 | +0,14% |
| 2023-05-22 | 1,023871 | +0,00% |
| 2023-05-19 | 1,023053 | -0,08% |
| 2023-05-18 | 1,022473 | -0,06% |
| 2023-05-17 | 1,014393 | -0,79% |
| 2023-05-16 | 1,012475 | -0,19% |
| 2023-05-15 | 1,010885 | -0,16% |
| 2023-05-12 | 1,009993 | -0,09% |
| 2023-05-11 | 1,009458 | -0,05% |
| 2023-05-10 | 1,009547 | +0,01% |
| 2023-05-09 | 1,011076 | +0,15% |
| 2023-05-08 | 1,010994 | -0,01% |
| 2023-05-05 | 1,008931 | -0,20% |
| 2023-05-04 | 1,004910 | -0,40% |
| 2023-05-03 | 1,007443 | +0,25% |
| 2023-05-02 | 1,007791 | +0,03% |
| 2023-04-28 | 1,010169 | +0,24% |
| 2023-04-27 | 1,009975 | -0,02% |
| 2023-04-26 | 1,008732 | -0,12% |
| 2023-04-25 | 1,008353 | -0,04% |
| 2023-04-24 | 1,011178 | +0,28% |
| 2023-04-21 | 1,012012 | +0,08% |
| 2023-04-20 | 1,011202 | -0,08% |
| 2023-04-19 | 1,012759 | +0,15% |
| 2023-04-18 | 1,011432 | -0,13% |
| 2023-04-17 | 1,012023 | +0,06% |
| 2023-04-14 | 1,010763 | -0,12% |
| 2023-04-13 | 1,008728 | -0,20% |
| 2023-04-12 | 1,009240 | +0,05% |
| 2023-04-11 | 1,010476 | +0,12% |
| 2023-04-06 | 1,007228 | -0,32% |
| 2023-04-05 | 1,006241 | -0,10% |
| 2023-04-04 | 1,006885 | +0,06% |
| 2023-04-03 | 1,010346 | +0,34% |
| 2023-03-31 | 1,009888 | -0,05% |
| 2023-03-30 | 1,009648 | -0,02% |
| 2023-03-29 | 1,009081 | -0,06% |
| 2023-03-28 | 1,008603 | -0,05% |
| 2023-03-27 | 1,007648 | -0,09% |
| 2023-03-24 | 1,005071 | -0,26% |
| 2023-03-23 | 1,005013 | -0,01% |
| 2023-03-22 | 1,006071 | +0,11% |
| 2023-03-21 | 1,007558 | +0,15% |
| 2023-03-20 | 1,005174 | -0,24% |
| 2023-03-17 | 1,003620 | -0,15% |
| 2023-03-16 | 1,006923 | +0,33% |
| 2023-03-14 | 1,010565 | +0,36% |
| 2023-03-13 | 1,007482 | -0,31% |
| 2023-03-10 | 1,010286 | +0,28% |
| 2023-03-09 | 1,013661 | +0,33% |
| 2023-03-08 | 1,016053 | +0,24% |
| 2023-03-07 | 1,015168 | -0,09% |
| 2023-03-06 | 1,017375 | +0,22% |
| 2023-03-03 | 1,017944 | +0,06% |
| 2023-03-02 | 1,016711 | -0,12% |
| 2023-03-01 | 1,016550 | -0,02% |
| 2023-02-28 | 1,016136 | -0,04% |
| 2023-02-27 | 1,016337 | +0,02% |
| 2023-02-24 | 1,016789 | +0,04% |
| 2023-02-23 | 1,016282 | -0,05% |
| 2023-02-22 | 1,017461 | +0,12% |
| 2023-02-21 | 1,017964 | +0,05% |
| 2023-02-20 | 1,017582 | -0,04% |
| 2023-02-17 | 1,017688 | +0,01% |
| 2023-02-16 | 1,017799 | +0,01% |
| 2023-02-15 | 1,017286 | -0,05% |
| 2023-02-14 | 1,018278 | +0,10% |
| 2023-02-13 | 1,018139 | -0,01% |
| 2023-02-10 | 1,018644 | +0,05% |
| 2023-02-09 | 1,020177 | +0,15% |
| 2023-02-08 | 1,020056 | -0,01% |
| 2023-02-07 | 1,021700 | +0,16% |
| 2023-02-06 | 1,018805 | -0,28% |
| 2023-02-03 | 1,017072 | -0,17% |
| 2023-02-02 | 1,015927 | -0,11% |
| 2023-02-01 | 1,016644 | +0,07% |
| 2023-01-31 | 1,019135 | +0,25% |
| 2023-01-30 | 1,019255 | +0,01% |
| 2023-01-27 | 1,018955 | -0,03% |
| 2023-01-26 | 1,018173 | -0,08% |
| 2023-01-25 | 1,018666 | +0,05% |
| 2023-01-24 | 1,020107 | +0,14% |
| 2023-01-23 | 1,019881 | -0,02% |
| 2023-01-20 | 1,019245 | -0,06% |
| 2023-01-19 | 1,018424 | -0,08% |
| 2023-01-18 | 1,018658 | +0,02% |
| 2023-01-17 | 1,019748 | +0,11% |
| 2023-01-16 | 1,019943 | +0,02% |
| 2023-01-13 | 1,019668 | -0,03% |
| 2023-01-12 | 1,019249 | -0,04% |
| 2023-01-11 | 1,019061 | -0,02% |
| 2023-01-10 | 1,018801 | -0,03% |
| 2023-01-09 | 1,018469 | -0,03% |
| 2023-01-06 | 1,017697 | -0,08% |
| 2023-01-05 | 1,017240 | -0,04% |
| 2023-01-04 | 1,017580 | +0,03% |
| 2023-01-03 | 1,019054 | +0,14% |
| 2023-01-02 | 1,020727 | +0,16% |
| 2022-12-30 | 1,020322 | -0,04% |
| 2022-12-29 | 1,019899 | -0,04% |
| 2022-12-28 | 1,020476 | +0,06% |
| 2022-12-27 | 1,019939 | -0,05% |
| 2022-12-23 | 1,019072 | -0,09% |
| 2022-12-22 | 1,018466 | -0,06% |
| 2022-12-21 | 1,018954 | +0,05% |
| 2022-12-20 | 1,017675 | -0,13% |
| 2022-12-19 | 1,017015 | -0,06% |
| 2022-12-16 | 1,017099 | +0,01% |
| 2022-12-15 | 1,016175 | -0,09% |
| 2022-12-14 | 1,017236 | +0,10% |
| 2022-12-13 | 1,017279 | +0,00% |
| 2022-12-12 | 1,018039 | +0,07% |
| 2022-12-09 | 1,016746 | -0,13% |
| 2022-12-08 | 1,016079 | -0,07% |
| 2022-12-07 | 1,014243 | -0,18% |
| 2022-12-06 | 1,015449 | +0,12% |
| 2022-12-05 | 1,016072 | +0,06% |
| 2022-12-02 | 1,017064 | +0,10% |
| 2022-12-01 | 1,017173 | +0,01% |
| 2022-11-30 | 1,017663 | +0,05% |
| 2022-11-29 | 1,016658 | -0,10% |
| 2022-11-28 | 1,016047 | -0,06% |
| 2022-11-25 | 1,018271 | +0,22% |
| 2022-11-24 | 1,018222 | 0,00% |
| 2022-11-23 | 1,017256 | -0,09% |
| 2022-11-22 | 1,017955 | +0,07% |
| 2022-11-21 | 1,015262 | -0,26% |
| 2022-11-18 | 1,015437 | +0,02% |
| 2022-11-17 | 1,015305 | -0,01% |
| 2022-11-16 | 1,014767 | -0,05% |