Aktuális árfolyam
1,2043
2025-03-31
Eszközérték
10 M
Forint
Hozam (1 év)
+20,46%
Évesített hozam
+7,79%
Maximum ár
1,2060
Minimum ár
0,9920
Volatilitás
6,28%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-03-31 | 1,204303 | - |
| 2025-03-24 | 1,205985 | +0,14% |
| 2025-03-17 | 1,204036 | -0,16% |
| 2025-03-10 | 1,205378 | +0,11% |
| 2025-03-03 | 1,205277 | -0,01% |
| 2025-02-28 | 1,204433 | -0,07% |
| 2025-02-24 | 1,202218 | -0,18% |
| 2025-02-17 | 1,199080 | -0,26% |
| 2025-02-10 | 1,194820 | -0,36% |
| 2025-02-03 | 1,192759 | -0,17% |
| 2025-01-31 | 1,191853 | -0,08% |
| 2025-01-27 | 1,191648 | -0,02% |
| 2025-01-20 | 1,189953 | -0,14% |
| 2025-01-13 | 1,188567 | -0,12% |
| 2025-01-06 | 1,187015 | -0,13% |
| 2024-12-31 | 1,185056 | -0,17% |
| 2024-12-30 | 1,184770 | -0,02% |
| 2024-12-23 | 1,184130 | -0,05% |
| 2024-12-16 | 1,183190 | -0,08% |
| 2024-12-09 | 1,180260 | -0,25% |
| 2024-12-02 | 1,179081 | -0,10% |
| 2024-11-25 | 1,175989 | -0,26% |
| 2024-11-18 | 1,174112 | -0,16% |
| 2024-11-11 | 1,171162 | -0,25% |
| 2024-11-04 | 1,169594 | -0,13% |
| 2024-10-28 | 1,167854 | -0,15% |
| 2024-10-21 | 1,166602 | -0,11% |
| 2024-10-14 | 1,164953 | -0,14% |
| 2024-10-07 | 1,163692 | -0,11% |
| 2024-09-30 | 1,162429 | -0,11% |
| 2024-09-23 | 1,160637 | -0,15% |
| 2024-09-16 | 1,156140 | -0,39% |
| 2024-09-09 | 1,154815 | -0,11% |
| 2024-09-02 | 1,150062 | -0,41% |
| 2024-08-26 | 1,146741 | -0,29% |
| 2024-08-21 | 1,147277 | +0,05% |
| 2024-08-12 | 1,144013 | -0,28% |
| 2024-08-05 | 1,140226 | -0,33% |
| 2024-07-29 | 1,143480 | +0,29% |
| 2024-07-22 | 1,144671 | +0,10% |
| 2024-07-15 | 1,142535 | -0,19% |
| 2024-07-08 | 1,139262 | -0,29% |
| 2024-07-01 | 1,137772 | -0,13% |
| 2024-06-24 | 1,134679 | -0,27% |
| 2024-06-17 | 1,132601 | -0,18% |
| 2024-06-10 | 1,131124 | -0,13% |
| 2024-06-03 | 1,129753 | -0,12% |
| 2024-05-27 | 1,098926 | -2,73% |
| 2024-05-21 | 1,097152 | -0,16% |
| 2024-05-13 | 1,094845 | -0,21% |
| 2024-05-06 | 1,092709 | -0,20% |
| 2024-04-29 | 1,090417 | -0,21% |
| 2024-04-22 | 1,088673 | -0,16% |
| 2024-04-15 | 1,087819 | -0,08% |
| 2024-04-08 | 1,087218 | -0,06% |
| 2024-04-02 | 1,085022 | -0,20% |
| 2024-03-25 | 1,083221 | -0,17% |
| 2024-03-18 | 1,082735 | -0,04% |
| 2024-03-11 | 1,081606 | -0,10% |
| 2024-03-04 | 1,080468 | -0,11% |
| 2024-02-26 | 1,079915 | -0,05% |
| 2024-02-19 | 1,077930 | -0,18% |
| 2024-02-12 | 1,078860 | +0,09% |
| 2024-02-05 | 1,078117 | -0,07% |
| 2024-01-29 | 1,076128 | -0,18% |
| 2024-01-22 | 1,076316 | +0,02% |
| 2024-01-15 | 1,075797 | -0,05% |
| 2024-01-08 | 1,075081 | -0,07% |
| 2024-01-02 | 1,073582 | -0,14% |
| 2023-12-31 | 1,073202 | -0,04% |
| 2023-12-27 | 1,072559 | -0,06% |
| 2023-12-18 | 1,070317 | -0,21% |
| 2023-12-11 | 1,069431 | -0,08% |
| 2023-12-04 | 1,134258 | +6,06% |
| 2023-11-27 | 1,132065 | -0,19% |
| 2023-11-20 | 1,130884 | -0,10% |
| 2023-11-13 | 1,130118 | -0,07% |
| 2023-11-06 | 1,127103 | -0,27% |
| 2023-10-30 | 1,125720 | -0,12% |
| 2023-10-24 | 1,125358 | -0,03% |
| 2023-10-16 | 1,122941 | -0,21% |
| 2023-10-09 | 1,121453 | -0,13% |
| 2023-10-02 | 1,119226 | -0,20% |
| 2023-09-25 | 1,117189 | -0,18% |
| 2023-09-18 | 1,116938 | -0,02% |
| 2023-09-11 | 1,116477 | -0,04% |
| 2023-09-04 | 1,115533 | -0,08% |
| 2023-08-28 | 1,113596 | -0,17% |
| 2023-08-21 | 1,112694 | -0,08% |
| 2023-08-14 | 1,112868 | +0,02% |
| 2023-08-07 | 1,111046 | -0,16% |
| 2023-07-31 | 1,113321 | +0,20% |
| 2023-07-24 | 1,113507 | +0,02% |
| 2023-07-17 | 1,114804 | +0,12% |
| 2023-07-10 | 1,112604 | -0,20% |
| 2023-07-03 | 1,112581 | 0,00% |
| 2023-06-26 | 1,112140 | -0,04% |
| 2023-06-19 | 1,110615 | -0,14% |
| 2023-06-12 | 1,110298 | -0,03% |
| 2023-06-05 | 1,035601 | -6,73% |
| 2023-05-30 | 1,034757 | -0,08% |
| 2023-05-22 | 1,032114 | -0,26% |
| 2023-05-15 | 1,034841 | +0,26% |
| 2023-05-08 | 1,032129 | -0,26% |
| 2023-05-02 | 1,031549 | -0,06% |
| 2023-04-24 | 1,026062 | -0,53% |
| 2023-04-17 | 1,028174 | +0,21% |
| 2023-04-11 | 1,022957 | -0,51% |
| 2023-04-03 | 1,018991 | -0,39% |
| 2023-03-27 | 1,014821 | -0,41% |
| 2023-03-20 | 1,007406 | -0,73% |
| 2023-03-13 | 1,015300 | +0,78% |
| 2023-03-06 | 1,009642 | -0,56% |
| 2023-02-27 | 1,008516 | -0,11% |
| 2023-02-20 | 1,005162 | -0,33% |
| 2023-02-13 | 1,001869 | -0,33% |
| 2023-02-06 | 1,000486 | -0,14% |
| 2023-01-30 | 0,998548 | -0,19% |
| 2023-01-23 | 0,996282 | -0,23% |
| 2023-01-16 | 0,992047 | -0,43% |
| 2023-01-09 | 0,994398 | +0,24% |
| 2023-01-02 | 0,994330 | -0,01% |
| 2022-12-31 | 0,994349 | +0,00% |
| 2022-12-27 | 0,994446 | +0,01% |
| 2022-12-19 | 0,994500 | +0,01% |
| 2022-12-12 | 0,994382 | -0,01% |
| 2022-12-05 | 0,994301 | -0,01% |
| 2022-11-28 | 0,994298 | 0,00% |
| 2022-11-21 | 0,994225 | -0,01% |
| 2022-11-14 | 0,994127 | -0,01% |
| 2022-11-07 | 0,994178 | +0,01% |
| 2022-11-02 | 0,994212 | +0,00% |
| 2022-10-24 | 0,994543 | +0,03% |
| 2022-10-17 | 0,996322 | +0,18% |
| 2022-10-10 | 0,996476 | +0,02% |
| 2022-10-03 | 0,997355 | +0,09% |
| 2022-09-26 | 0,997615 | +0,03% |
| 2022-09-19 | 0,997801 | +0,02% |
| 2022-09-12 | 0,998581 | +0,08% |
| 2022-09-05 | 0,998932 | +0,04% |
| 2022-08-29 | 0,999248 | +0,03% |
| 2022-08-22 | 0,999521 | +0,03% |
| 2022-08-15 | 0,999758 | +0,02% |