Aktuális árfolyam
1,2043
2025-03-31
Eszközérték
10 M
Forint
Hozam (1 év)
+3,23%
Évesített hozam
+7,33%
Maximum ár
1,2060
Minimum ár
1,1666
Volatilitás
1,04%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-03-31 | 1,204303 | - |
| 2025-03-24 | 1,205985 | +0,14% |
| 2025-03-17 | 1,204036 | -0,16% |
| 2025-03-10 | 1,205378 | +0,11% |
| 2025-03-03 | 1,205277 | -0,01% |
| 2025-02-28 | 1,204433 | -0,07% |
| 2025-02-24 | 1,202218 | -0,18% |
| 2025-02-17 | 1,199080 | -0,26% |
| 2025-02-10 | 1,194820 | -0,36% |
| 2025-02-03 | 1,192759 | -0,17% |
| 2025-01-31 | 1,191853 | -0,08% |
| 2025-01-27 | 1,191648 | -0,02% |
| 2025-01-20 | 1,189953 | -0,14% |
| 2025-01-13 | 1,188567 | -0,12% |
| 2025-01-06 | 1,187015 | -0,13% |
| 2024-12-31 | 1,185056 | -0,17% |
| 2024-12-30 | 1,184770 | -0,02% |
| 2024-12-23 | 1,184130 | -0,05% |
| 2024-12-16 | 1,183190 | -0,08% |
| 2024-12-09 | 1,180260 | -0,25% |
| 2024-12-02 | 1,179081 | -0,10% |
| 2024-11-25 | 1,175989 | -0,26% |
| 2024-11-18 | 1,174112 | -0,16% |
| 2024-11-11 | 1,171162 | -0,25% |
| 2024-11-04 | 1,169594 | -0,13% |
| 2024-10-28 | 1,167854 | -0,15% |
| 2024-10-21 | 1,166602 | -0,11% |