Aktuális árfolyam
131,9123
2023-08-28
Eszközérték
9.926 M
Forint
Hozam (3 év)
+21,80%
Évesített hozam (CAGR)
+67,84%
Maximum ár
131,9123
Minimum ár
108,3028
Volatilitás
49,94%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2023-08-28 | 131,912328 | +1,42% |
| 2023-08-21 | 130,068451 | +14,60% |
| 2023-08-14 | 113,501468 | -0,71% |
| 2023-08-07 | 114,308440 | +0,56% |
| 2023-07-31 | 113,671768 | +0,08% |
| 2023-07-24 | 113,586361 | -2,06% |
| 2023-07-17 | 115,980642 | +1,02% |
| 2023-07-10 | 114,814513 | +0,82% |
| 2023-07-03 | 113,880073 | +0,06% |
| 2023-06-26 | 113,816485 | +1,89% |
| 2023-06-19 | 111,704509 | +0,12% |
| 2023-06-12 | 111,568910 | -0,24% |
| 2023-06-05 | 111,841442 | +2,95% |
| 2023-05-30 | 108,632306 | -0,13% |
| 2023-05-22 | 108,769869 | +0,36% |
| 2023-05-15 | 108,375356 | -0,79% |
| 2023-05-08 | 109,233227 | +0,06% |
| 2023-05-02 | 109,163908 | +0,29% |
| 2023-04-24 | 108,846014 | +0,27% |
| 2023-04-17 | 108,553458 | +0,23% |
| 2023-04-11 | 108,302837 | – |